주식정보
Home IR 주식정보
주가정보
1,122
2023-09-29 17:59:53 기준(장마감)
전일대비
14(1.26%)
거래량 196,856
거래대금 219,407,316
시가
1,108
고가
1,133
저가
1,081
  • 호가
  • 시간대별체결가
  • 회원사별거래
  • 일자별 시세
매도잔량 호가 매수잔량
1,178 1,128
10,058 1,127
208 1,126
1,278 1,125
100 1,123
1,122 1,553
1,121 996
1,119 89
1,118 831
1,117 3,530
12,822 잔량합계 6,999
No 시간 체결가 전일대비 매도호가 매수호가 매수잔량
1 15:30:00 1,122
14
 1,123 1,122 8,648
2 15:19:40 1,118
10
 1,125 1,124 100
3 15:19:20 1,118
10
 1,125 1,118 2,169
4 15:19:00 1,125
17
 1,125 1,120 10
5 15:18:20 1,125
17
 1,125 1,120 26
6 15:17:20 1,125
17
 1,125 1,120 26
7 15:16:30 1,118
10
 1,125 1,118 17
8 15:16:20 1,125
17
 1,125 1,118 26
9 15:16:00 1,124
16
 1,125 1,118 168
10 15:15:20 1,124
16
 1,124 1,118 26
11 15:14:20 1,124
16
 1,124 1,118 26
12 15:14:10 1,124
16
 1,124 1,118 151
13 15:13:20 1,124
16
 1,124 1,118 26
14 15:12:20 1,124
16
 1,124 1,118 26
15 15:11:20 1,124
16
 1,124 1,118 26
16 15:10:20 1,124
16
 1,124 1,118 26
17 15:10:00 1,124
16
 1,124 1,117 388
18 15:09:20 1,124
16
 1,124 1,117 26
19 15:08:20 1,125
17
 1,124 1,117 26
20 15:07:20 1,125
17
 1,125 1,117 26
21 15:06:20 1,125
17
 1,125 1,117 26
22 15:05:20 1,125
17
 1,125 1,117 25
23 15:04:40 1,125
17
 1,125 1,117 500
24 15:04:20 1,125
17
 1,125 1,118 26
25 15:04:00 1,116
8
 1,124 1,117 13,369
26 15:03:20 1,125
17
 1,125 1,119 26
27 15:02:20 1,126
18
 1,125 1,119 26
28 15:02:10 1,127
19
 1,126 1,119 405
29 15:01:40 1,127
19
 1,127 1,119 10
30 15:01:20 1,127
19
 1,127 1,119 26
31 15:01:10 1,120
12
 1,127 1,119 1,000
32 15:00:30 1,120
12
 1,127 1,121 1,500
33 15:00:20 1,127
19
 1,127 1,121 26
34 14:59:30 1,127
19
 1,127 1,121 66
35 14:59:20 1,127
19
 1,127 1,121 26
36 14:58:20 1,127
19
 1,127 1,121 26
37 14:57:20 1,127
19
 1,127 1,121 26
38 14:56:20 1,126
18
 1,127 1,121 26
39 14:55:20 1,126
18
 1,126 1,121 26
40 14:54:20 1,127
19
 1,126 1,120 26
41 14:54:00 1,127
19
 1,127 1,120 1
42 14:53:20 1,127
19
 1,127 1,120 26
43 14:52:20 1,127
19
 1,127 1,120 25
44 14:51:20 1,127
19
 1,127 1,120 26
45 14:50:20 1,127
19
 1,127 1,120 26
46 14:49:20 1,127
19
 1,127 1,120 26
47 14:48:20 1,127
19
 1,127 1,120 26
48 14:47:20 1,127
19
 1,127 1,120 26
49 14:46:20 1,127
19
 1,127 1,120 26
50 14:45:20 1,127
19
 1,127 1,120 131
51 14:44:20 1,127
19
 1,127 1,124 26
52 14:43:20 1,127
19
 1,127 1,124 61
53 14:42:40 1,120
12
 1,127 1,120 20,000
54 14:42:20 1,127
19
 1,127 1,125 27
55 14:41:40 1,125
17
 1,127 1,125 48
56 14:41:20 1,125
17
 1,125 1,122 26
57 14:40:30 1,125
17
 1,125 1,122 88
58 14:40:20 1,125
17
 1,125 1,122 26
59 14:40:00 1,125
17
 1,125 1,122 10
60 14:39:20 1,125
17
 1,125 1,122 26
61 14:39:00 1,125
17
 1,125 1,122 1
62 14:38:20 1,125
17
 1,125 1,121 25
63 14:37:20 1,125
17
 1,125 1,121 26
64 14:37:00 1,121
13
 1,125 1,121 1,010
65 14:36:20 1,125
17
 1,125 1,122 26
66 14:35:20 1,125
17
 1,125 1,122 26
67 14:34:20 1,125
17
 1,125 1,122 26
68 14:33:30 1,126
18
 1,125 1,122 26
69 14:33:10 1,127
19
 1,126 1,124 150
70 14:32:40 1,124
16
 1,127 1,124 8,000
71 14:32:20 1,127
19
 1,127 1,125 26
72 14:31:40 1,124
16
 1,127 1,125 1,482
73 14:31:30 1,124
16
 1,125 1,124 951
74 14:31:20 1,124
16
 1,124 1,122 26
75 14:30:20 1,123
15
 1,123 1,122 26
76 14:29:50 1,123
15
 1,123 1,122 10
77 14:29:20 1,123
15
 1,123 1,122 26
78 14:28:40 1,122
14
 1,123 1,122 222
79 14:28:20 1,123
15
 1,123 1,122 31
80 14:27:50 1,123
15
 1,123 1,122 500
81 14:27:20 1,124
16
 1,124 1,123 27
82 14:26:20 1,125
17
 1,124 1,123 26
83 14:25:20 1,124
16
 1,125 1,123 917
84 14:24:50 1,124
16
 1,124 1,123 500
85 14:20:00 1,124
16
 1,123 1,122 267
86 14:19:20 1,124
16
 1,125 1,124 8
87 14:14:40 1,124
16
 1,125 1,124 990
88 14:13:30 1,124
16
 1,124 1,122 10
89 14:10:10 1,122
14
 1,124 1,122 1,000
90 14:08:20 1,123
15
 1,125 1,123 186
91 14:04:50 1,123
15
 1,125 1,123 2
92 14:03:40 1,123
15
 1,125 1,123 129
93 13:59:40 1,126
18
 1,126 1,123 4
94 13:59:30 1,126
18
 1,126 1,123 4
95 13:55:20 1,124
16
 1,126 1,123 990
96 13:54:30 1,124
16
 1,124 1,123 510
97 13:52:00 1,124
16
 1,128 1,124 9
98 13:48:00 1,124
16
 1,128 1,124 185
99 13:47:40 1,125
17
 1,128 1,125 10
100 13:44:30 1,125
17
 1,128 1,125 1,875
101 13:44:10 1,124
16
 1,125 1,124 439
102 13:42:50 1,124
16
 1,124 1,123 222
103 13:33:50 1,123
15
 1,124 1,123 687
104 13:27:00 1,123
15
 1,128 1,123 82
105 13:26:50 1,123
15
 1,128 1,123 1
106 13:25:40 1,123
15
 1,128 1,123 10
107 13:24:20 1,123
15
 1,129 1,123 10
108 13:23:10 1,130
22
 1,130 1,123 3,376
109 13:22:40 1,123
15
 1,128 1,123 60
110 13:21:40 1,123
15
 1,128 1,123 581
111 13:20:30 1,122
14
 1,122 1,121 30
112 13:19:50 1,122
14
 1,122 1,121 320
113 13:19:10 1,123
15
 1,123 1,122 30
114 13:19:00 1,123
15
 1,129 1,123 3,000
115 13:17:10 1,124
16
 1,124 1,123 6
116 13:16:20 1,124
16
 1,124 1,123 19
117 13:16:10 1,124
16
 1,124 1,123 23
118 13:12:20 1,125
17
 1,129 1,124 100
119 13:11:20 1,125
17
 1,131 1,125 18
120 13:10:10 1,132
24
 1,131 1,125 1
121 13:09:20 1,132
24
 1,132 1,125 3,000
122 13:07:40 1,130
22
 1,128 1,125 67
123 13:07:30 1,133
25
 1,133 1,130 300
124 13:07:20 1,132
24
 1,132 1,130 549
125 13:07:10 1,131
23
 1,131 1,130 3,819
126 13:07:00 1,128
20
 1,129 1,126 3,514
127 13:06:50 1,125
17
 1,126 1,122 1,265
128 13:06:40 1,124
16
 1,124 1,122 100
129 13:06:30 1,123
15
 1,123 1,122 266
130 13:06:10 1,121
13
 1,122 1,121 50
131 13:05:20 1,121
13
 1,122 1,121 50
132 13:04:10 1,121
13
 1,122 1,121 317
133 13:03:30 1,120
12
 1,121 1,120 9
134 13:01:50 1,120
12
 1,120 1,114 1,000
135 12:59:50 1,120
12
 1,120 1,113 5
136 12:57:20 1,120
12
 1,120 1,114 100
137 12:56:10 1,120
12
 1,120 1,113 200
138 12:50:50 1,112
4
 1,120 1,112 1,272
139 12:38:20 1,114
6
 1,120 1,116 385
140 12:37:40 1,120
12
 1,121 1,120 210
141 12:37:10 1,120
12
 1,120 1,115 600
142 12:37:00 1,114
6
 1,120 1,114 5
143 12:33:40 1,114
6
 1,120 1,114 100
144 12:32:30 1,114
6
 1,120 1,114 1
145 12:31:30 1,114
6
 1,120 1,114 1
146 12:23:10 1,121
13
 1,120 1,114 1
147 12:22:20 1,114
6
 1,121 1,114 1
148 12:21:50 1,121
13
 1,121 1,114 1
149 12:21:30 1,122
14
 1,121 1,120 1
150 12:21:20 1,120
12
 1,122 1,120 220
151 12:21:10 1,122
14
 1,122 1,120 326
152 12:20:50 1,121
13
 1,122 1,121 5
153 12:17:10 1,122
14
 1,122 1,121 11
154 12:17:00 1,121
13
 1,122 1,114 1
155 12:16:50 1,122
14
 1,122 1,121 93
156 12:16:10 1,118
10
 1,118 1,113 900
157 12:15:50 1,118
10
 1,118 1,113 1
158 12:12:00 1,117
9
 1,118 1,113 20
159 12:10:30 1,118
10
 1,117 1,113 50
160 12:09:50 1,118
10
 1,118 1,112 10
161 12:09:10 1,117
9
 1,118 1,112 7
162 12:08:10 1,117
9
 1,117 1,112 1
163 12:06:50 1,112
4
 1,117 1,112 9
164 12:06:30 1,117
9
 1,117 1,112 1
165 12:06:00 1,112
4
 1,117 1,112 4,480
166 12:05:20 1,117
9
 1,118 1,117 3
167 12:05:10 1,117
9
 1,118 1,117 200
168 12:03:30 1,118
10
 1,118 1,117 1,992
169 12:01:00 1,123
15
 1,122 1,118 1
170 12:00:50 1,118
10
 1,123 1,118 21
171 12:00:10 1,124
16
 1,123 1,119 2
172 11:56:40 1,125
17
 1,124 1,119 1
173 11:55:00 1,127
19
 1,125 1,119 4,480
174 11:54:50 1,118
10
 1,119 1,116 736
175 11:54:30 1,116
8
 1,117 1,116 6
176 11:52:50 1,117
9
 1,117 1,116 48
177 11:52:40 1,116
8
 1,117 1,116 711
178 11:52:20 1,116
8
 1,116 1,115 1
179 11:52:10 1,115
7
 1,116 1,115 4
180 11:51:50 1,115
7
 1,116 1,115 3,272
181 11:51:10 1,115
7
 1,115 1,114 1,320
182 11:50:50 1,114
6
 1,114 1,113 2
183 11:50:30 1,113
5
 1,114 1,113 10
184 11:50:20 1,114
6
 1,114 1,113 1
185 11:48:30 1,113
5
 1,114 1,113 3
186 11:47:50 1,113
5
 1,114 1,113 1,513
187 11:46:50 1,113
5
 1,113 1,112 1,600
188 11:46:30 1,112
4
 1,113 1,112 1,134
189 11:46:10 1,112
4
 1,112 1,111 1
190 11:45:50 1,111
3
 1,112 1,111 2,618
191 11:45:10 1,111
3
 1,111 1,105 20
192 11:40:40 1,111
3
 1,111 1,105 30
193 11:34:50 1,111
3
 1,111 1,105 1
194 11:33:10 1,110
2
 1,111 1,105 1,980
195 11:32:40 1,109
1
 1,110 1,109 86
196 11:32:30 1,109
1
 1,110 1,109 1,017
197 11:25:10 1,109
1
 1,109 1,105 1,589
198 11:23:40 1,109
1
 1,108 1,104 1
199 11:23:10 1,108
0
 1,109 1,104 776
200 11:13:00 1,109
1
 1,108 1,104 1
201 11:11:00 1,107
-1
 1,109 1,102 126
202 11:08:50 1,107
-1
 1,107 1,102 500
203 11:08:40 1,106
-2
 1,107 1,101 325
204 11:08:30 1,106
-2
 1,107 1,106 675
205 11:08:10 1,105
-3
 1,106 1,101 83
206 11:05:30 1,105
-3
 1,105 1,101 1
207 11:02:20 1,104
-4
 1,105 1,101 10
208 11:01:10 1,100
-8
 1,104 1,100 1,319
209 10:58:50 1,103
-5
 1,104 1,102 9
210 10:55:50 1,104
-4
 1,104 1,103 10
211 10:54:10 1,105
-3
 1,105 1,104 1
212 10:53:40 1,105
-3
 1,105 1,104 1
213 10:53:30 1,105
-3
 1,105 1,104 6
214 10:52:50 1,105
-3
 1,105 1,104 1
215 10:47:00 1,106
-2
 1,107 1,105 1
216 10:40:40 1,107
-1
 1,108 1,106 61
217 10:40:10 1,108
0
 1,108 1,107 1
218 10:36:50 1,109
1
 1,110 1,108 1
219 10:36:40 1,110
2
 1,110 1,109 90
220 10:35:40 1,110
2
 1,110 1,109 1
221 10:30:00 1,110
2
 1,110 1,104 3
222 10:28:30 1,111
3
 1,110 1,104 50
223 10:27:20 1,111
3
 1,111 1,104 50
224 10:23:50 1,111
3
 1,111 1,104 80
225 10:23:40 1,112
4
 1,112 1,104 200
226 10:23:30 1,109
1
 1,109 1,100 1
227 10:20:00 1,108
0
 1,109 1,100 48
228 10:19:40 1,108
0
 1,108 1,100 1,000
229 10:19:30 1,108
0
 1,107 1,100 4,008
230 10:18:50 1,108
0
 1,106 1,100 200
231 10:16:40 1,099
-9
 1,103 1,100 609
232 10:16:20 1,099
-9
 1,103 1,099 100
233 10:08:40 1,103
-5
 1,103 1,100 2
234 10:07:50 1,103
-5
 1,103 1,100 185
235 10:03:50 1,103
-5
 1,103 1,099 774
236 10:02:10 1,103
-5
 1,103 1,099 1
237 10:01:30 1,099
-9
 1,103 1,099 200
238 10:01:00 1,098
-10
 1,103 1,099 2,620
239 09:59:50 1,103
-5
 1,103 1,100 20
240 09:56:40 1,112
4
 1,109 1,104 1
241 09:56:10 1,106
-2
 1,112 1,106 9,250
242 09:55:10 1,106
-2
 1,112 1,106 60
243 09:55:00 1,106
-2
 1,112 1,106 600
244 09:54:40 1,106
-2
 1,112 1,106 10
245 09:54:20 1,106
-2
 1,112 1,106 79
246 09:53:50 1,106
-2
 1,106 1,104 153
247 09:53:30 1,105
-3
 1,105 1,104 8
248 09:53:10 1,106
-2
 1,106 1,105 8
249 09:51:50 1,114
6
 1,113 1,106 510
250 09:50:40 1,102
-6
 1,105 1,101 3,570
251 09:48:10 1,102
-6
 1,105 1,102 500
252 09:46:00 1,105
-3
 1,105 1,103 99
253 09:45:20 1,103
-5
 1,105 1,102 10
254 09:44:40 1,103
-5
 1,105 1,102 100
255 09:44:10 1,105
-3
 1,103 1,102 1
256 09:43:20 1,105
-3
 1,105 1,102 1
257 09:42:10 1,105
-3
 1,105 1,102 9
258 09:41:40 1,105
-3
 1,106 1,102 10
259 09:41:20 1,105
-3
 1,106 1,101 11
260 09:41:00 1,101
-7
 1,105 1,101 1
261 09:40:50 1,104
-4
 1,105 1,101 169
262 09:40:40 1,103
-5
 1,104 1,101 163
263 09:39:50 1,103
-5
 1,103 1,101 5
264 09:37:40 1,104
-4
 1,104 1,101 1
265 09:37:10 1,104
-4
 1,104 1,101 31
266 09:36:40 1,101
-7
 1,102 1,101 10
267 09:36:20 1,101
-7
 1,102 1,101 2
268 09:35:50 1,101
-7
 1,102 1,101 22
269 09:35:40 1,101
-7
 1,102 1,101 254
270 09:35:20 1,101
-7
 1,101 1,097 1
271 09:33:40 1,101
-7
 1,101 1,097 30
272 09:33:10 1,101
-7
 1,101 1,096 1
273 09:28:10 1,102
-6
 1,101 1,096 20
274 09:28:00 1,100
-8
 1,100 1,095 100
275 09:27:30 1,100
-8
 1,100 1,095 10
276 09:25:30 1,100
-8
 1,099 1,095 55
277 09:25:20 1,100
-8
 1,100 1,095 200
278 09:24:10 1,095
-13
 1,100 1,095 119
279 09:22:10 1,100
-8
 1,100 1,095 1
280 09:21:30 1,093
-15
 1,100 1,093 2,301
281 09:20:40 1,100
-8
 1,100 1,095 10
282 09:19:20 1,093
-15
 1,100 1,093 1,800
283 09:17:20 1,102
-6
 1,101 1,097 80
284 09:16:40 1,102
-6
 1,101 1,096 20
285 09:16:10 1,102
-6
 1,102 1,095 29
286 09:16:00 1,102
-6
 1,101 1,095 10
287 09:15:50 1,095
-13
 1,102 1,095 7
288 09:15:40 1,103
-5
 1,103 1,095 29
289 09:13:30 1,103
-5
 1,103 1,095 2
290 09:12:20 1,104
-4
 1,103 1,096 1
291 09:12:10 1,094
-14
 1,104 1,094 310
292 09:11:40 1,106
-2
 1,105 1,094 3
293 09:11:20 1,103
-5
 1,103 1,092 50
294 09:10:50 1,091
-17
 1,099 1,091 1,031
295 09:09:50 1,099
-9
 1,098 1,091 10
296 09:09:40 1,090
-18
 1,097 1,091 1,295
297 09:09:20 1,091
-17
 1,097 1,091 40
298 09:08:50 1,094
-14
 1,097 1,092 15
299 09:07:20 1,090
-18
 1,099 1,090 2
300 09:06:30 1,090
-18
 1,099 1,090 1,381
301 09:05:20 1,089
-19
 1,099 1,090 3,133
302 09:04:30 1,089
-19
 1,099 1,090 61
303 09:03:40 1,087
-21
 1,099 1,090 2,000
304 09:03:20 1,085
-23
 1,096 1,085 10
305 09:02:30 1,083
-25
 1,097 1,086 833
306 09:02:20 1,081
-27
 1,100 1,083 1,689
307 09:02:00 1,098
-10
 1,100 1,098 78
308 09:00:50 1,110
2
 1,106 1,100 2,000
309 09:00:20 1,110
2
 1,109 1,100 12,182
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 56,783 키움증권 86,607
하나금융투자 30,313 미래에셋대우 25,528
한국증권 21,499 유안타증권 23,583
JP모간 17,337 한국증권 18,578
NH투자증권 15,113 메릴린치 8,912
No 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
1 23/09/27 1,122
14
 1,108 1,133 1,081 196,856 219,407,316
2 23/09/26 1,108
20
 1,095 1,122 1,080 256,002 281,052,605
3 23/09/25 1,088
1
 1,087 1,195 1,078 1,316,066 1,470,655,412
4 23/09/22 1,087
-18
 1,095 1,102 1,082 179,274 195,252,808
5 23/09/21 1,105
-6
 1,099 1,111 1,089 128,848 140,986,459
6 23/09/20 1,111
3
 1,099 1,111 1,090 90,828 100,148,964
7 23/09/19 1,108
-13
 1,122 1,122 1,105 162,541 179,798,777
8 23/09/18 1,121
-6
 1,127 1,128 1,110 137,507 153,971,648
9 23/09/15 1,127
2
 1,125 1,133 1,119 129,330 145,660,668
10 23/09/14 1,125
-7
 1,130 1,130 1,120 108,060 121,455,132
11 23/09/13 1,132
-9
 1,132 1,139 1,121 232,088 261,880,463
12 23/09/12 1,141
-20
 1,158 1,161 1,135 192,468 219,982,128
13 23/09/11 1,161
-4
 1,168 1,180 1,152 121,676 141,755,200
14 23/09/08 1,165
5
 1,160 1,180 1,150 137,895 159,709,765
15 23/09/07 1,160
-3
 1,160 1,178 1,150 120,865 140,136,409
16 23/09/06 1,163
2
 1,165 1,169 1,158 185,282 215,100,047
17 23/09/05 1,161
-13
 1,175 1,185 1,150 202,314 234,771,697
18 23/09/04 1,174
-2
 1,180 1,187 1,162 132,113 154,977,161
19 23/09/01 1,176
1
 1,164 1,189 1,164 275,164 325,374,345
20 23/08/31 1,175
-10
 1,185 1,185 1,170 117,514 138,092,666
21 23/08/30 1,185
11
 1,174 1,189 1,170 230,042 271,839,141
22 23/08/29 1,174
-8
 1,183 1,189 1,165 181,352 213,417,498
23 23/08/28 1,182
42
 1,142 1,185 1,142 547,996 642,950,199
24 23/08/25 1,140
4
 1,134 1,150 1,130 215,602 245,525,419
25 23/08/24 1,136
35
 1,130 1,168 1,120 736,513 843,306,349
26 23/08/23 1,101
6
 1,095 1,116 1,082 141,029 155,760,687
27 23/08/22 1,095
4
 1,091 1,098 1,083 118,749 129,844,945
28 23/08/21 1,091
9
 1,080 1,095 1,075 118,816 129,240,881
29 23/08/18 1,082
-9
 1,090 1,091 1,075 195,976 212,247,118
30 23/08/17 1,091
-11
 1,084 1,101 1,073 215,235 233,883,249
31 23/08/16 1,102
-17
 1,110 1,111 1,099 238,161 262,635,064
32 23/08/14 1,119
-2
 1,115 1,126 1,109 161,094 180,024,601
33 23/08/11 1,121
1
 1,115 1,125 1,113 87,781 98,176,536
34 23/08/10 1,120
7
 1,114 1,128 1,104 141,170 158,057,018
35 23/08/09 1,113
11
 1,097 1,122 1,086 132,397 146,607,242
36 23/08/08 1,102
-15
 1,103 1,115 1,102 189,183 209,562,737
37 23/08/07 1,117
4
 1,120 1,124 1,107 179,504 199,916,343
38 23/08/04 1,113
32
 1,077 1,121 1,075 326,073 359,079,713
39 23/08/03 1,081
-4
 1,079 1,082 1,068 218,107 234,279,637
40 23/08/02 1,085
3
 1,082 1,099 1,080 138,385 150,440,641
41 23/08/01 1,082
-12
 1,094 1,103 1,079 428,943 465,635,495
42 23/07/31 1,094
8
 1,090 1,100 1,083 177,055 192,970,860
43 23/07/28 1,086
12
 1,074 1,094 1,074 127,487 138,251,674
44 23/07/27 1,074
33
 1,041 1,077 1,030 244,451 260,099,565
45 23/07/26 1,041
-40
 1,081 1,084 1,022 720,245 751,835,618
46 23/07/25 1,081
-34
 1,116 1,130 1,071 396,473 432,243,598
47 23/07/24 1,115
-31
 1,144 1,146 1,101 496,806 553,454,558
48 23/07/21 1,146
-4
 1,149 1,163 1,140 253,213 290,335,467
49 23/07/20 1,150
3
 1,155 1,155 1,136 303,987 348,041,884
50 23/07/19 1,147
7
 1,147 1,190 1,138 615,348 712,455,718
51 23/07/18 1,140
-37
 1,177 1,198 1,140 374,677 432,748,924
52 23/07/17 1,177
12
 1,164 1,187 1,158 227,317 266,280,935
53 23/07/14 1,165
-18
 1,183 1,188 1,160 325,681 379,962,946
54 23/07/13 1,183
10
 1,175 1,193 1,170 311,831 368,394,295
55 23/07/12 1,173
-18
 1,197 1,203 1,172 338,975 402,107,730
56 23/07/11 1,191
19
 1,173 1,195 1,172 344,912 408,965,733
57 23/07/10 1,172
-1
 1,166 1,188 1,150 343,528 400,459,807
58 23/07/07 1,173
0
 1,170 1,212 1,170 537,660 638,954,860
59 23/07/06 1,173
-47
 1,218 1,218 1,167 1,018,376 1,204,145,281
60 23/07/05 1,220
10
 1,210 1,290 1,205 4,650,010 5,784,012,565