| 전일대비 |
324(29.92%)
|
|---|---|
| 거래량 | 20,033,134 |
| 거래대금 | 26,837,889,979 |
| 시가 |
1,100
|
|---|---|
| 고가 |
1,407
|
| 저가 |
1,094
|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,407 | 760,374 | |
| 1,406 | 5,615 | |
| 1,405 | 520 | |
| 1,404 | 2,066 | |
| 1,403 | 2,465 | |
| 000 | 잔량합계 | 771,040 |
| No | 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|---|
| 1 | 15:01:50 | 1,407 |
324
|
0 | 1,407 | 13 |
| 2 | 15:01:30 | 1,407 |
324
|
0 | 1,407 | 10 |
| 3 | 15:00:50 | 1,407 |
324
|
0 | 1,407 | 40 |
| 4 | 15:00:10 | 1,407 |
324
|
0 | 1,407 | 32 |
| 5 | 14:59:50 | 1,407 |
324
|
0 | 1,407 | 300 |
| 6 | 14:59:40 | 1,407 |
324
|
0 | 1,407 | 2,497 |
| 7 | 14:59:10 | 1,407 |
324
|
0 | 1,407 | 10 |
| 8 | 14:57:50 | 1,407 |
324
|
0 | 1,407 | 100 |
| 9 | 14:55:10 | 1,407 |
324
|
0 | 1,407 | 40 |
| 10 | 14:53:50 | 1,407 |
324
|
0 | 1,407 | 100 |
| 11 | 14:52:50 | 1,407 |
324
|
0 | 1,407 | 463 |
| 12 | 14:46:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 13 | 14:46:20 | 1,407 |
324
|
0 | 1,407 | 225 |
| 14 | 14:45:00 | 1,407 |
324
|
0 | 1,407 | 100 |
| 15 | 14:42:30 | 1,407 |
324
|
0 | 1,407 | 876 |
| 16 | 14:40:30 | 1,407 |
324
|
0 | 1,407 | 3,507 |
| 17 | 14:36:10 | 1,407 |
324
|
0 | 1,407 | 2 |
| 18 | 14:35:00 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 19 | 14:34:10 | 1,407 |
324
|
0 | 1,407 | 200 |
| 20 | 14:33:50 | 1,407 |
324
|
0 | 1,407 | 210 |
| 21 | 14:33:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 22 | 14:32:50 | 1,407 |
324
|
0 | 1,407 | 180 |
| 23 | 14:32:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 24 | 14:32:00 | 1,407 |
324
|
0 | 1,407 | 1 |
| 25 | 14:28:20 | 1,407 |
324
|
0 | 1,407 | 500 |
| 26 | 14:27:10 | 1,407 |
324
|
0 | 1,407 | 1,650 |
| 27 | 14:26:20 | 1,407 |
324
|
0 | 1,407 | 20 |
| 28 | 14:26:00 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 29 | 14:23:40 | 1,407 |
324
|
0 | 1,407 | 23 |
| 30 | 14:23:00 | 1,407 |
324
|
0 | 1,407 | 100 |
| 31 | 14:22:40 | 1,407 |
324
|
0 | 1,407 | 20 |
| 32 | 14:22:20 | 1,407 |
324
|
0 | 1,407 | 15,444 |
| 33 | 14:21:20 | 1,407 |
324
|
0 | 1,407 | 59 |
| 34 | 14:19:50 | 1,407 |
324
|
0 | 1,407 | 4,798 |
| 35 | 14:19:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 36 | 14:19:00 | 1,407 |
324
|
0 | 1,407 | 20 |
| 37 | 14:18:00 | 1,407 |
324
|
0 | 1,407 | 300 |
| 38 | 14:16:30 | 1,407 |
324
|
0 | 1,407 | 10 |
| 39 | 14:14:40 | 1,407 |
324
|
0 | 1,407 | 17 |
| 40 | 14:13:00 | 1,407 |
324
|
0 | 1,407 | 3 |
| 41 | 14:12:10 | 1,407 |
324
|
0 | 1,407 | 1,130 |
| 42 | 14:08:20 | 1,407 |
324
|
0 | 1,407 | 75 |
| 43 | 14:07:00 | 1,407 |
324
|
0 | 1,407 | 20 |
| 44 | 14:06:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 45 | 14:04:00 | 1,407 |
324
|
0 | 1,407 | 1 |
| 46 | 14:00:50 | 1,407 |
324
|
0 | 1,407 | 200 |
| 47 | 14:00:40 | 1,407 |
324
|
0 | 1,407 | 1,050 |
| 48 | 14:00:20 | 1,407 |
324
|
0 | 1,407 | 40 |
| 49 | 13:59:00 | 1,407 |
324
|
0 | 1,407 | 474 |
| 50 | 13:56:50 | 1,407 |
324
|
0 | 1,407 | 34 |
| 51 | 13:56:40 | 1,407 |
324
|
0 | 1,407 | 277 |
| 52 | 13:55:10 | 1,407 |
324
|
0 | 1,407 | 97 |
| 53 | 13:54:40 | 1,407 |
324
|
0 | 1,407 | 250 |
| 54 | 13:54:10 | 1,407 |
324
|
0 | 1,407 | 629 |
| 55 | 13:54:00 | 1,407 |
324
|
0 | 1,407 | 1,060 |
| 56 | 13:53:50 | 1,407 |
324
|
0 | 1,407 | 19,001 |
| 57 | 13:53:40 | 1,407 |
324
|
0 | 1,407 | 2,700 |
| 58 | 13:52:10 | 1,407 |
324
|
0 | 1,407 | 2,000 |
| 59 | 13:51:30 | 1,407 |
324
|
0 | 1,407 | 2,000 |
| 60 | 13:50:40 | 1,407 |
324
|
0 | 1,407 | 92 |
| 61 | 13:49:10 | 1,407 |
324
|
0 | 1,407 | 12 |
| 62 | 13:47:00 | 1,407 |
324
|
0 | 1,407 | 10,000 |
| 63 | 13:44:50 | 1,407 |
324
|
0 | 1,407 | 10 |
| 64 | 13:44:10 | 1,407 |
324
|
0 | 1,407 | 51 |
| 65 | 13:43:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 66 | 13:40:50 | 1,407 |
324
|
0 | 1,407 | 3 |
| 67 | 13:39:40 | 1,407 |
324
|
0 | 1,407 | 915 |
| 68 | 13:39:30 | 1,407 |
324
|
0 | 1,407 | 3 |
| 69 | 13:38:00 | 1,407 |
324
|
0 | 1,407 | 300 |
| 70 | 13:37:40 | 1,407 |
324
|
0 | 1,407 | 100 |
| 71 | 13:36:40 | 1,407 |
324
|
0 | 1,407 | 63 |
| 72 | 13:36:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 73 | 13:35:50 | 1,407 |
324
|
0 | 1,407 | 300 |
| 74 | 13:33:50 | 1,407 |
324
|
0 | 1,407 | 9 |
| 75 | 13:33:20 | 1,407 |
324
|
0 | 1,407 | 400 |
| 76 | 13:32:20 | 1,407 |
324
|
0 | 1,407 | 11 |
| 77 | 13:32:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 78 | 13:31:50 | 1,407 |
324
|
0 | 1,407 | 300 |
| 79 | 13:31:20 | 1,407 |
324
|
0 | 1,407 | 279 |
| 80 | 13:29:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 81 | 13:28:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 82 | 13:27:40 | 1,407 |
324
|
0 | 1,407 | 5,000 |
| 83 | 13:27:20 | 1,407 |
324
|
0 | 1,407 | 12 |
| 84 | 13:26:30 | 1,407 |
324
|
0 | 1,407 | 633 |
| 85 | 13:26:10 | 1,407 |
324
|
0 | 1,407 | 339 |
| 86 | 13:26:00 | 1,407 |
324
|
0 | 1,407 | 105 |
| 87 | 13:25:10 | 1,407 |
324
|
0 | 1,407 | 157 |
| 88 | 13:25:00 | 1,407 |
324
|
0 | 1,407 | 100 |
| 89 | 13:24:10 | 1,407 |
324
|
0 | 1,407 | 170 |
| 90 | 13:24:00 | 1,407 |
324
|
0 | 1,407 | 2 |
| 91 | 13:23:50 | 1,407 |
324
|
0 | 1,407 | 20 |
| 92 | 13:23:00 | 1,407 |
324
|
0 | 1,407 | 61 |
| 93 | 13:22:30 | 1,407 |
324
|
0 | 1,407 | 20 |
| 94 | 13:21:50 | 1,407 |
324
|
0 | 1,407 | 1,505 |
| 95 | 13:21:30 | 1,407 |
324
|
0 | 1,407 | 3,600 |
| 96 | 13:21:20 | 1,407 |
324
|
0 | 1,407 | 60 |
| 97 | 13:20:50 | 1,407 |
324
|
0 | 1,407 | 53 |
| 98 | 13:20:40 | 1,407 |
324
|
0 | 1,407 | 274 |
| 99 | 13:20:30 | 1,407 |
324
|
0 | 1,407 | 4 |
| 100 | 13:20:20 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 101 | 13:17:20 | 1,407 |
324
|
0 | 1,407 | 10 |
| 102 | 13:17:00 | 1,407 |
324
|
0 | 1,407 | 10 |
| 103 | 13:16:20 | 1,407 |
324
|
0 | 1,407 | 2,717 |
| 104 | 13:15:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 105 | 13:15:10 | 1,407 |
324
|
0 | 1,407 | 27 |
| 106 | 13:13:20 | 1,407 |
324
|
0 | 1,407 | 495 |
| 107 | 13:12:30 | 1,407 |
324
|
0 | 1,407 | 11 |
| 108 | 13:11:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 109 | 13:10:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 110 | 13:09:40 | 1,407 |
324
|
0 | 1,407 | 2,757 |
| 111 | 13:08:30 | 1,407 |
324
|
0 | 1,407 | 1,999 |
| 112 | 13:08:10 | 1,407 |
324
|
0 | 1,407 | 6 |
| 113 | 13:07:30 | 1,407 |
324
|
0 | 1,407 | 89 |
| 114 | 13:06:50 | 1,407 |
324
|
0 | 1,407 | 1,511 |
| 115 | 13:05:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 116 | 13:05:10 | 1,407 |
324
|
0 | 1,407 | 729 |
| 117 | 13:04:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 118 | 13:03:30 | 1,407 |
324
|
0 | 1,407 | 100 |
| 119 | 13:03:10 | 1,407 |
324
|
0 | 1,407 | 52 |
| 120 | 13:02:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 121 | 13:02:10 | 1,407 |
324
|
0 | 1,407 | 42 |
| 122 | 13:01:50 | 1,407 |
324
|
0 | 1,407 | 684 |
| 123 | 12:59:00 | 1,407 |
324
|
0 | 1,407 | 110 |
| 124 | 12:57:40 | 1,407 |
324
|
0 | 1,407 | 50 |
| 125 | 12:57:00 | 1,407 |
324
|
0 | 1,407 | 300 |
| 126 | 12:56:00 | 1,407 |
324
|
0 | 1,407 | 100 |
| 127 | 12:55:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 128 | 12:54:20 | 1,407 |
324
|
0 | 1,407 | 100 |
| 129 | 12:53:50 | 1,407 |
324
|
0 | 1,407 | 419 |
| 130 | 12:52:20 | 1,407 |
324
|
0 | 1,407 | 650 |
| 131 | 12:51:50 | 1,407 |
324
|
0 | 1,407 | 100 |
| 132 | 12:50:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 133 | 12:49:50 | 1,407 |
324
|
0 | 1,407 | 50 |
| 134 | 12:47:30 | 1,407 |
324
|
0 | 1,407 | 100 |
| 135 | 12:46:20 | 1,407 |
324
|
0 | 1,407 | 3 |
| 136 | 12:45:20 | 1,407 |
324
|
0 | 1,407 | 2,800 |
| 137 | 12:45:00 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 138 | 12:44:30 | 1,407 |
324
|
0 | 1,407 | 500 |
| 139 | 12:44:20 | 1,407 |
324
|
0 | 1,407 | 50 |
| 140 | 12:44:10 | 1,407 |
324
|
0 | 1,407 | 30 |
| 141 | 12:43:20 | 1,407 |
324
|
0 | 1,407 | 13 |
| 142 | 12:42:50 | 1,407 |
324
|
0 | 1,407 | 2 |
| 143 | 12:42:40 | 1,407 |
324
|
0 | 1,407 | 50 |
| 144 | 12:41:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 145 | 12:41:20 | 1,407 |
324
|
0 | 1,407 | 487 |
| 146 | 12:39:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 147 | 12:39:30 | 1,407 |
324
|
0 | 1,407 | 100 |
| 148 | 12:38:10 | 1,407 |
324
|
0 | 1,407 | 733 |
| 149 | 12:37:30 | 1,407 |
324
|
0 | 1,407 | 1,991 |
| 150 | 12:35:20 | 1,407 |
324
|
0 | 1,407 | 9 |
| 151 | 12:34:30 | 1,407 |
324
|
0 | 1,407 | 61 |
| 152 | 12:34:10 | 1,407 |
324
|
0 | 1,407 | 20 |
| 153 | 12:34:00 | 1,407 |
324
|
0 | 1,407 | 2,100 |
| 154 | 12:32:50 | 1,407 |
324
|
0 | 1,407 | 2,001 |
| 155 | 12:32:20 | 1,407 |
324
|
0 | 1,407 | 20 |
| 156 | 12:31:40 | 1,407 |
324
|
0 | 1,407 | 148 |
| 157 | 12:31:10 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 158 | 12:30:00 | 1,407 |
324
|
0 | 1,407 | 300 |
| 159 | 12:29:00 | 1,407 |
324
|
0 | 1,407 | 1,020 |
| 160 | 12:27:50 | 1,407 |
324
|
0 | 1,407 | 78 |
| 161 | 12:26:10 | 1,407 |
324
|
0 | 1,407 | 150 |
| 162 | 12:25:20 | 1,407 |
324
|
0 | 1,407 | 2 |
| 163 | 12:23:50 | 1,407 |
324
|
0 | 1,407 | 4 |
| 164 | 12:23:40 | 1,407 |
324
|
0 | 1,407 | 60 |
| 165 | 12:22:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 166 | 12:21:50 | 1,407 |
324
|
0 | 1,407 | 5 |
| 167 | 12:20:00 | 1,407 |
324
|
0 | 1,407 | 1,400 |
| 168 | 12:19:50 | 1,407 |
324
|
0 | 1,407 | 30 |
| 169 | 12:19:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 170 | 12:18:50 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 171 | 12:17:30 | 1,407 |
324
|
0 | 1,407 | 5 |
| 172 | 12:17:20 | 1,407 |
324
|
0 | 1,407 | 2 |
| 173 | 12:15:10 | 1,407 |
324
|
0 | 1,407 | 309 |
| 174 | 12:14:20 | 1,407 |
324
|
0 | 1,407 | 333 |
| 175 | 12:12:40 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 176 | 12:12:20 | 1,407 |
324
|
0 | 1,407 | 65 |
| 177 | 12:12:10 | 1,407 |
324
|
0 | 1,407 | 1,470 |
| 178 | 12:11:50 | 1,407 |
324
|
0 | 1,407 | 323 |
| 179 | 12:11:30 | 1,407 |
324
|
0 | 1,407 | 18 |
| 180 | 12:11:00 | 1,407 |
324
|
0 | 1,407 | 131 |
| 181 | 12:10:20 | 1,407 |
324
|
0 | 1,407 | 2,458 |
| 182 | 12:10:10 | 1,407 |
324
|
0 | 1,407 | 28 |
| 183 | 12:09:30 | 1,407 |
324
|
0 | 1,407 | 94 |
| 184 | 12:08:10 | 1,407 |
324
|
0 | 1,407 | 50 |
| 185 | 12:06:40 | 1,407 |
324
|
0 | 1,407 | 4 |
| 186 | 12:06:20 | 1,407 |
324
|
0 | 1,407 | 200 |
| 187 | 12:06:10 | 1,407 |
324
|
0 | 1,407 | 20 |
| 188 | 12:05:20 | 1,407 |
324
|
0 | 1,407 | 90 |
| 189 | 12:04:50 | 1,407 |
324
|
0 | 1,407 | 10 |
| 190 | 12:04:30 | 1,407 |
324
|
0 | 1,407 | 66 |
| 191 | 12:04:20 | 1,407 |
324
|
0 | 1,407 | 1,252 |
| 192 | 12:04:10 | 1,407 |
324
|
0 | 1,407 | 300 |
| 193 | 12:03:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 194 | 12:03:10 | 1,407 |
324
|
0 | 1,407 | 15 |
| 195 | 12:03:00 | 1,407 |
324
|
0 | 1,407 | 2 |
| 196 | 12:02:30 | 1,407 |
324
|
0 | 1,407 | 3 |
| 197 | 12:02:20 | 1,407 |
324
|
0 | 1,407 | 105,468 |
| 198 | 12:02:10 | 1,407 |
324
|
0 | 1,407 | 3,772 |
| 199 | 12:01:20 | 1,407 |
324
|
0 | 1,407 | 311 |
| 200 | 12:01:10 | 1,407 |
324
|
0 | 1,407 | 40 |
| 201 | 12:00:30 | 1,407 |
324
|
0 | 1,407 | 92 |
| 202 | 11:59:50 | 1,407 |
324
|
0 | 1,407 | 84 |
| 203 | 11:59:40 | 1,407 |
324
|
0 | 1,407 | 30 |
| 204 | 11:59:10 | 1,407 |
324
|
0 | 1,407 | 5 |
| 205 | 11:59:00 | 1,407 |
324
|
0 | 1,407 | 204 |
| 206 | 11:58:50 | 1,407 |
324
|
0 | 1,407 | 700 |
| 207 | 11:58:40 | 1,407 |
324
|
0 | 1,407 | 30 |
| 208 | 11:57:40 | 1,407 |
324
|
0 | 1,407 | 2,652 |
| 209 | 11:57:30 | 1,407 |
324
|
0 | 1,407 | 4,011 |
| 210 | 11:57:10 | 1,407 |
324
|
0 | 1,407 | 18 |
| 211 | 11:57:00 | 1,407 |
324
|
0 | 1,407 | 34 |
| 212 | 11:54:10 | 1,407 |
324
|
0 | 1,407 | 10 |
| 213 | 11:54:00 | 1,407 |
324
|
0 | 1,407 | 20 |
| 214 | 11:53:40 | 1,407 |
324
|
0 | 1,407 | 1,501 |
| 215 | 11:53:30 | 1,407 |
324
|
0 | 1,407 | 200 |
| 216 | 11:53:20 | 1,407 |
324
|
0 | 1,407 | 20 |
| 217 | 11:52:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 218 | 11:52:20 | 1,407 |
324
|
0 | 1,407 | 2,000 |
| 219 | 11:52:10 | 1,407 |
324
|
0 | 1,407 | 102 |
| 220 | 11:51:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 221 | 11:51:00 | 1,407 |
324
|
0 | 1,407 | 91 |
| 222 | 11:50:40 | 1,407 |
324
|
0 | 1,407 | 658 |
| 223 | 11:50:30 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 224 | 11:50:20 | 1,407 |
324
|
0 | 1,407 | 280 |
| 225 | 11:49:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 226 | 11:48:50 | 1,407 |
324
|
0 | 1,407 | 2 |
| 227 | 11:48:40 | 1,407 |
324
|
0 | 1,407 | 2 |
| 228 | 11:47:40 | 1,407 |
324
|
0 | 1,407 | 100 |
| 229 | 11:47:30 | 1,407 |
324
|
0 | 1,407 | 5 |
| 230 | 11:47:20 | 1,407 |
324
|
0 | 1,407 | 50 |
| 231 | 11:47:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 232 | 11:46:50 | 1,407 |
324
|
0 | 1,407 | 100 |
| 233 | 11:46:20 | 1,407 |
324
|
0 | 1,407 | 2 |
| 234 | 11:45:40 | 1,407 |
324
|
0 | 1,407 | 2 |
| 235 | 11:45:20 | 1,407 |
324
|
0 | 1,407 | 44 |
| 236 | 11:45:10 | 1,407 |
324
|
0 | 1,407 | 4 |
| 237 | 11:44:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 238 | 11:44:40 | 1,407 |
324
|
0 | 1,407 | 5 |
| 239 | 11:44:30 | 1,407 |
324
|
0 | 1,407 | 3 |
| 240 | 11:44:20 | 1,407 |
324
|
0 | 1,407 | 2 |
| 241 | 11:44:00 | 1,407 |
324
|
0 | 1,407 | 2,377 |
| 242 | 11:43:40 | 1,407 |
324
|
0 | 1,407 | 205 |
| 243 | 11:43:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 244 | 11:43:10 | 1,407 |
324
|
0 | 1,407 | 7,087 |
| 245 | 11:42:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 246 | 11:42:30 | 1,407 |
324
|
0 | 1,407 | 100 |
| 247 | 11:42:10 | 1,407 |
324
|
0 | 1,407 | 2 |
| 248 | 11:41:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 249 | 11:41:20 | 1,407 |
324
|
0 | 1,407 | 2,000 |
| 250 | 11:40:00 | 1,407 |
324
|
0 | 1,407 | 2 |
| 251 | 11:39:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 252 | 11:39:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 253 | 11:39:00 | 1,407 |
324
|
0 | 1,407 | 2 |
| 254 | 11:38:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 255 | 11:38:40 | 1,407 |
324
|
0 | 1,407 | 14,214 |
| 256 | 11:38:10 | 1,407 |
324
|
0 | 1,407 | 3 |
| 257 | 11:37:50 | 1,407 |
324
|
0 | 1,407 | 2,588 |
| 258 | 11:37:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 259 | 11:36:50 | 1,407 |
324
|
0 | 1,407 | 5 |
| 260 | 11:36:30 | 1,407 |
324
|
0 | 1,407 | 2,810 |
| 261 | 11:36:20 | 1,407 |
324
|
0 | 1,407 | 30 |
| 262 | 11:36:10 | 1,407 |
324
|
0 | 1,407 | 9 |
| 263 | 11:35:30 | 1,407 |
324
|
0 | 1,407 | 1,134 |
| 264 | 11:35:00 | 1,407 |
324
|
0 | 1,407 | 79 |
| 265 | 11:34:10 | 1,407 |
324
|
0 | 1,407 | 420 |
| 266 | 11:32:40 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 267 | 11:32:30 | 1,407 |
324
|
0 | 1,407 | 50 |
| 268 | 11:32:20 | 1,407 |
324
|
0 | 1,407 | 20 |
| 269 | 11:32:10 | 1,407 |
324
|
0 | 1,407 | 96 |
| 270 | 11:32:00 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 271 | 11:30:00 | 1,407 |
324
|
0 | 1,407 | 504 |
| 272 | 11:29:50 | 1,407 |
324
|
0 | 1,407 | 20 |
| 273 | 11:28:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 274 | 11:28:20 | 1,407 |
324
|
0 | 1,407 | 2 |
| 275 | 11:28:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 276 | 11:28:00 | 1,407 |
324
|
0 | 1,407 | 1 |
| 277 | 11:27:30 | 1,407 |
324
|
0 | 1,407 | 2 |
| 278 | 11:27:00 | 1,407 |
324
|
0 | 1,407 | 1 |
| 279 | 11:26:20 | 1,407 |
324
|
0 | 1,407 | 1,005 |
| 280 | 11:25:40 | 1,407 |
324
|
0 | 1,407 | 1,003 |
| 281 | 11:25:10 | 1,407 |
324
|
0 | 1,407 | 2,000 |
| 282 | 11:24:20 | 1,407 |
324
|
0 | 1,407 | 90 |
| 283 | 11:23:50 | 1,407 |
324
|
0 | 1,407 | 8,000 |
| 284 | 11:23:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 285 | 11:23:20 | 1,407 |
324
|
0 | 1,407 | 11,360 |
| 286 | 11:23:10 | 1,407 |
324
|
0 | 1,407 | 9 |
| 287 | 11:22:20 | 1,407 |
324
|
0 | 1,407 | 6,400 |
| 288 | 11:22:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 289 | 11:21:20 | 1,407 |
324
|
0 | 1,407 | 40 |
| 290 | 11:21:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 291 | 11:20:30 | 1,407 |
324
|
0 | 1,407 | 1,800 |
| 292 | 11:19:40 | 1,407 |
324
|
0 | 1,407 | 300 |
| 293 | 11:19:30 | 1,407 |
324
|
0 | 1,407 | 6 |
| 294 | 11:19:00 | 1,407 |
324
|
0 | 1,407 | 50 |
| 295 | 11:18:00 | 1,407 |
324
|
0 | 1,407 | 220 |
| 296 | 11:17:40 | 1,407 |
324
|
0 | 1,407 | 444 |
| 297 | 11:17:00 | 1,407 |
324
|
0 | 1,407 | 112 |
| 298 | 11:16:30 | 1,407 |
324
|
0 | 1,407 | 2 |
| 299 | 11:15:10 | 1,407 |
324
|
0 | 1,407 | 12,499 |
| 300 | 11:14:50 | 1,407 |
324
|
0 | 1,407 | 550 |
| 301 | 11:14:40 | 1,407 |
324
|
0 | 1,407 | 500 |
| 302 | 11:14:30 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 303 | 11:14:20 | 1,407 |
324
|
0 | 1,407 | 1,637 |
| 304 | 11:14:10 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 305 | 11:13:30 | 1,407 |
324
|
0 | 1,407 | 1,050 |
| 306 | 11:12:00 | 1,407 |
324
|
0 | 1,407 | 100 |
| 307 | 11:11:50 | 1,407 |
324
|
0 | 1,407 | 305 |
| 308 | 11:11:20 | 1,407 |
324
|
0 | 1,407 | 481 |
| 309 | 11:11:00 | 1,407 |
324
|
0 | 1,407 | 70 |
| 310 | 11:10:50 | 1,407 |
324
|
0 | 1,407 | 500 |
| 311 | 11:10:40 | 1,407 |
324
|
0 | 1,407 | 12 |
| 312 | 11:10:20 | 1,407 |
324
|
0 | 1,407 | 119 |
| 313 | 11:10:00 | 1,407 |
324
|
0 | 1,407 | 4,959 |
| 314 | 11:09:50 | 1,407 |
324
|
0 | 1,407 | 308 |
| 315 | 11:09:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 316 | 11:09:30 | 1,407 |
324
|
0 | 1,407 | 782 |
| 317 | 11:09:20 | 1,407 |
324
|
0 | 1,407 | 28 |
| 318 | 11:09:10 | 1,407 |
324
|
0 | 1,407 | 3,197 |
| 319 | 11:08:40 | 1,407 |
324
|
0 | 1,407 | 700 |
| 320 | 11:08:20 | 1,407 |
324
|
0 | 1,407 | 5,050 |
| 321 | 11:07:50 | 1,407 |
324
|
0 | 1,407 | 1,501 |
| 322 | 11:07:40 | 1,407 |
324
|
0 | 1,407 | 500 |
| 323 | 11:07:00 | 1,407 |
324
|
0 | 1,407 | 10 |
| 324 | 11:06:50 | 1,407 |
324
|
0 | 1,407 | 3,001 |
| 325 | 11:06:00 | 1,407 |
324
|
0 | 1,407 | 392 |
| 326 | 11:05:50 | 1,407 |
324
|
0 | 1,407 | 7 |
| 327 | 11:05:40 | 1,407 |
324
|
0 | 1,407 | 201 |
| 328 | 11:05:20 | 1,407 |
324
|
0 | 1,407 | 200 |
| 329 | 11:05:10 | 1,407 |
324
|
0 | 1,407 | 50 |
| 330 | 11:04:50 | 1,407 |
324
|
0 | 1,407 | 13 |
| 331 | 11:04:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 332 | 11:04:30 | 1,407 |
324
|
0 | 1,407 | 500 |
| 333 | 11:04:10 | 1,407 |
324
|
0 | 1,407 | 4,697 |
| 334 | 11:04:00 | 1,407 |
324
|
0 | 1,407 | 2 |
| 335 | 11:03:20 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 336 | 11:03:00 | 1,407 |
324
|
0 | 1,407 | 35 |
| 337 | 11:02:50 | 1,407 |
324
|
0 | 1,407 | 50 |
| 338 | 11:02:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 339 | 11:02:10 | 1,407 |
324
|
0 | 1,407 | 30 |
| 340 | 11:02:00 | 1,407 |
324
|
0 | 1,407 | 1 |
| 341 | 11:01:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 342 | 11:01:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 343 | 11:01:30 | 1,407 |
324
|
0 | 1,407 | 792 |
| 344 | 11:01:20 | 1,407 |
324
|
0 | 1,407 | 2,000 |
| 345 | 11:00:50 | 1,407 |
324
|
0 | 1,407 | 220 |
| 346 | 11:00:30 | 1,407 |
324
|
0 | 1,407 | 2,919 |
| 347 | 11:00:10 | 1,407 |
324
|
0 | 1,407 | 3 |
| 348 | 11:00:00 | 1,407 |
324
|
0 | 1,407 | 10,004 |
| 349 | 10:59:50 | 1,407 |
324
|
0 | 1,407 | 2,002 |
| 350 | 10:59:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 351 | 10:59:30 | 1,407 |
324
|
0 | 1,407 | 2 |
| 352 | 10:59:20 | 1,407 |
324
|
0 | 1,407 | 435 |
| 353 | 10:59:10 | 1,407 |
324
|
0 | 1,407 | 29 |
| 354 | 10:59:00 | 1,407 |
324
|
0 | 1,407 | 130 |
| 355 | 10:58:30 | 1,407 |
324
|
0 | 1,407 | 30 |
| 356 | 10:58:20 | 1,407 |
324
|
0 | 1,407 | 10,000 |
| 357 | 10:58:10 | 1,407 |
324
|
0 | 1,407 | 302 |
| 358 | 10:58:00 | 1,407 |
324
|
0 | 1,407 | 4 |
| 359 | 10:57:40 | 1,407 |
324
|
0 | 1,407 | 91 |
| 360 | 10:57:20 | 1,407 |
324
|
0 | 1,407 | 44 |
| 361 | 10:57:10 | 1,407 |
324
|
0 | 1,407 | 131 |
| 362 | 10:57:00 | 1,407 |
324
|
0 | 1,407 | 801 |
| 363 | 10:56:50 | 1,407 |
324
|
0 | 1,407 | 305 |
| 364 | 10:56:40 | 1,407 |
324
|
0 | 1,407 | 50 |
| 365 | 10:56:30 | 1,407 |
324
|
0 | 1,407 | 380 |
| 366 | 10:56:10 | 1,407 |
324
|
0 | 1,407 | 120 |
| 367 | 10:55:40 | 1,407 |
324
|
0 | 1,407 | 550 |
| 368 | 10:55:30 | 1,407 |
324
|
0 | 1,407 | 6 |
| 369 | 10:55:20 | 1,407 |
324
|
0 | 1,407 | 300 |
| 370 | 10:55:00 | 1,407 |
324
|
0 | 1,407 | 4 |
| 371 | 10:54:40 | 1,407 |
324
|
0 | 1,407 | 1,141 |
| 372 | 10:54:30 | 1,407 |
324
|
0 | 1,407 | 6 |
| 373 | 10:53:50 | 1,407 |
324
|
0 | 1,407 | 25 |
| 374 | 10:53:40 | 1,407 |
324
|
0 | 1,407 | 507 |
| 375 | 10:53:30 | 1,407 |
324
|
0 | 1,407 | 105 |
| 376 | 10:53:20 | 1,407 |
324
|
0 | 1,407 | 169 |
| 377 | 10:53:10 | 1,407 |
324
|
0 | 1,407 | 751 |
| 378 | 10:52:50 | 1,407 |
324
|
0 | 1,407 | 260 |
| 379 | 10:52:40 | 1,407 |
324
|
0 | 1,407 | 91 |
| 380 | 10:52:30 | 1,407 |
324
|
0 | 1,407 | 320 |
| 381 | 10:52:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 382 | 10:52:00 | 1,407 |
324
|
0 | 1,407 | 500 |
| 383 | 10:51:40 | 1,407 |
324
|
0 | 1,407 | 2,031 |
| 384 | 10:51:30 | 1,407 |
324
|
0 | 1,407 | 165 |
| 385 | 10:51:20 | 1,407 |
324
|
0 | 1,407 | 1,623 |
| 386 | 10:51:10 | 1,407 |
324
|
0 | 1,407 | 5,000 |
| 387 | 10:51:00 | 1,407 |
324
|
0 | 1,407 | 10 |
| 388 | 10:50:40 | 1,407 |
324
|
0 | 1,407 | 255 |
| 389 | 10:50:30 | 1,407 |
324
|
0 | 1,407 | 22 |
| 390 | 10:50:20 | 1,407 |
324
|
0 | 1,407 | 612 |
| 391 | 10:50:10 | 1,407 |
324
|
0 | 1,407 | 300 |
| 392 | 10:50:00 | 1,407 |
324
|
0 | 1,407 | 2,701 |
| 393 | 10:49:50 | 1,407 |
324
|
0 | 1,407 | 801 |
| 394 | 10:49:40 | 1,407 |
324
|
0 | 1,407 | 25,519 |
| 395 | 10:49:30 | 1,398 |
315
|
1,400 | 1,398 | 221,092 |
| 396 | 10:49:20 | 1,407 |
324
|
0 | 1,407 | 6,576 |
| 397 | 10:49:10 | 1,407 |
324
|
0 | 1,407 | 56,586 |
| 398 | 10:49:00 | 1,407 |
324
|
0 | 1,407 | 51,151 |
| 399 | 10:48:50 | 1,407 |
324
|
0 | 1,407 | 414,700 |
| 400 | 10:48:40 | 1,407 |
324
|
0 | 1,407 | 3,333 |
| 401 | 10:48:20 | 1,407 |
324
|
0 | 1,407 | 1,000 |
| 402 | 10:48:10 | 1,407 |
324
|
0 | 1,407 | 252 |
| 403 | 10:48:00 | 1,407 |
324
|
0 | 1,407 | 2 |
| 404 | 10:47:50 | 1,407 |
324
|
0 | 1,407 | 500 |
| 405 | 10:47:40 | 1,407 |
324
|
0 | 1,407 | 10 |
| 406 | 10:47:30 | 1,407 |
324
|
0 | 1,407 | 104 |
| 407 | 10:47:20 | 1,407 |
324
|
0 | 1,407 | 235 |
| 408 | 10:47:10 | 1,407 |
324
|
0 | 1,407 | 274 |
| 409 | 10:47:00 | 1,407 |
324
|
0 | 1,407 | 1 |
| 410 | 10:46:50 | 1,407 |
324
|
0 | 1,407 | 2,320 |
| 411 | 10:46:40 | 1,407 |
324
|
0 | 1,407 | 2 |
| 412 | 10:46:30 | 1,407 |
324
|
0 | 1,407 | 8,248 |
| 413 | 10:46:20 | 1,407 |
324
|
0 | 1,407 | 601 |
| 414 | 10:46:00 | 1,407 |
324
|
0 | 1,407 | 11,817 |
| 415 | 10:45:50 | 1,407 |
324
|
0 | 1,407 | 5,353 |
| 416 | 10:45:40 | 1,407 |
324
|
0 | 1,407 | 119 |
| 417 | 10:45:30 | 1,407 |
324
|
0 | 1,407 | 27,270 |
| 418 | 10:45:20 | 1,407 |
324
|
0 | 1,407 | 17 |
| 419 | 10:45:10 | 1,407 |
324
|
0 | 1,407 | 2,002 |
| 420 | 10:45:00 | 1,407 |
324
|
0 | 1,407 | 50 |
| 421 | 10:44:20 | 1,407 |
324
|
0 | 1,407 | 741 |
| 422 | 10:44:10 | 1,407 |
324
|
0 | 1,407 | 483 |
| 423 | 10:43:50 | 1,407 |
324
|
0 | 1,407 | 1,125 |
| 424 | 10:43:40 | 1,407 |
324
|
0 | 1,407 | 505 |
| 425 | 10:43:30 | 1,407 |
324
|
0 | 1,407 | 13,179 |
| 426 | 10:43:20 | 1,407 |
324
|
0 | 1,407 | 400 |
| 427 | 10:43:10 | 1,407 |
324
|
0 | 1,407 | 42,250 |
| 428 | 10:43:00 | 1,407 |
324
|
0 | 1,407 | 86 |
| 429 | 10:42:50 | 1,407 |
324
|
0 | 1,407 | 500 |
| 430 | 10:42:40 | 1,407 |
324
|
0 | 1,407 | 101 |
| 431 | 10:42:30 | 1,407 |
324
|
0 | 1,407 | 341 |
| 432 | 10:42:20 | 1,407 |
324
|
0 | 1,407 | 87 |
| 433 | 10:42:00 | 1,407 |
324
|
0 | 1,407 | 1,350 |
| 434 | 10:41:10 | 1,407 |
324
|
0 | 1,407 | 13,193 |
| 435 | 10:41:00 | 1,407 |
324
|
0 | 1,407 | 202 |
| 436 | 10:40:50 | 1,407 |
324
|
0 | 1,407 | 1 |
| 437 | 10:40:40 | 1,407 |
324
|
0 | 1,407 | 500 |
| 438 | 10:40:30 | 1,407 |
324
|
0 | 1,407 | 103 |
| 439 | 10:40:20 | 1,407 |
324
|
0 | 1,407 | 900 |
| 440 | 10:39:40 | 1,407 |
324
|
0 | 1,407 | 1,570 |
| 441 | 10:39:20 | 1,407 |
324
|
0 | 1,407 | 1,003 |
| 442 | 10:39:00 | 1,407 |
324
|
0 | 1,407 | 355 |
| 443 | 10:38:50 | 1,407 |
324
|
0 | 1,407 | 1,532 |
| 444 | 10:38:40 | 1,407 |
324
|
0 | 1,407 | 10 |
| 445 | 10:38:30 | 1,407 |
324
|
0 | 1,407 | 1,500 |
| 446 | 10:38:20 | 1,407 |
324
|
0 | 1,407 | 257 |
| 447 | 10:38:10 | 1,407 |
324
|
0 | 1,407 | 16 |
| 448 | 10:38:00 | 1,407 |
324
|
0 | 1,407 | 940 |
| 449 | 10:37:50 | 1,407 |
324
|
0 | 1,407 | 2,100 |
| 450 | 10:37:20 | 1,407 |
324
|
0 | 1,407 | 68 |
| 451 | 10:37:10 | 1,407 |
324
|
0 | 1,407 | 2 |
| 452 | 10:37:00 | 1,407 |
324
|
0 | 1,407 | 1,400 |
| 453 | 10:36:50 | 1,407 |
324
|
0 | 1,407 | 308 |
| 454 | 10:36:40 | 1,407 |
324
|
0 | 1,407 | 100 |
| 455 | 10:36:30 | 1,407 |
324
|
0 | 1,407 | 4,827 |
| 456 | 10:36:20 | 1,407 |
324
|
0 | 1,407 | 1 |
| 457 | 10:36:10 | 1,407 |
324
|
0 | 1,407 | 60 |
| 458 | 10:36:00 | 1,407 |
324
|
0 | 1,407 | 1,329 |
| 459 | 10:35:50 | 1,407 |
324
|
0 | 1,407 | 531 |
| 460 | 10:35:40 | 1,407 |
324
|
0 | 1,407 | 1,150 |
| 461 | 10:35:30 | 1,407 |
324
|
0 | 1,407 | 1,120 |
| 462 | 10:35:20 | 1,407 |
324
|
0 | 1,407 | 3 |
| 463 | 10:35:10 | 1,407 |
324
|
0 | 1,407 | 1 |
| 464 | 10:35:00 | 1,407 |
324
|
0 | 1,407 | 9,879 |
| 465 | 10:34:50 | 1,407 |
324
|
0 | 1,407 | 2,309 |
| 466 | 10:34:40 | 1,407 |
324
|
0 | 1,407 | 9,255 |
| 467 | 10:34:30 | 1,407 |
324
|
0 | 1,407 | 301 |
| 468 | 10:34:20 | 1,407 |
324
|
0 | 1,407 | 92 |
| 469 | 10:34:10 | 1,407 |
324
|
0 | 1,407 | 4,050 |
| 470 | 10:34:00 | 1,407 |
324
|
0 | 1,407 | 550 |
| 471 | 10:33:50 | 1,407 |
324
|
0 | 1,407 | 3,606 |
| 472 | 10:33:40 | 1,407 |
324
|
0 | 1,407 | 557 |
| 473 | 10:33:30 | 1,407 |
324
|
0 | 1,407 | 117 |
| 474 | 10:33:20 | 1,407 |
324
|
0 | 1,407 | 1,192 |
| 475 | 10:33:10 | 1,407 |
324
|
0 | 1,407 | 20 |
| 476 | 10:33:00 | 1,407 |
324
|
0 | 1,407 | 1,150 |
| 477 | 10:32:50 | 1,407 |
324
|
0 | 1,407 | 203 |
| 478 | 10:32:40 | 1,407 |
324
|
0 | 1,407 | 1,843 |
| 479 | 10:32:30 | 1,407 |
324
|
0 | 1,407 | 2,074 |
| 480 | 10:32:20 | 1,407 |
324
|
0 | 1,407 | 10 |
| 481 | 10:32:10 | 1,407 |
324
|
0 | 1,407 | 1,255 |
| 482 | 10:32:00 | 1,407 |
324
|
0 | 1,407 | 14,628 |
| 483 | 10:31:50 | 1,407 |
324
|
0 | 1,407 | 220 |
| 484 | 10:31:40 | 1,407 |
324
|
0 | 1,407 | 5,185 |
| 485 | 10:31:30 | 1,407 |
324
|
0 | 1,407 | 2,741 |
| 486 | 10:31:20 | 1,407 |
324
|
0 | 1,407 | 5,029 |
| 487 | 10:31:10 | 1,407 |
324
|
0 | 1,407 | 8,620 |
| 488 | 10:31:00 | 1,407 |
324
|
0 | 1,407 | 23,190 |
| 489 | 10:30:50 | 1,407 |
324
|
0 | 1,407 | 4,221 |
| 490 | 10:30:40 | 1,407 |
324
|
0 | 1,407 | 11,250 |
| 491 | 10:30:30 | 1,407 |
324
|
0 | 1,407 | 3,661 |
| 492 | 10:30:20 | 1,407 |
324
|
0 | 1,407 | 31,698 |
| 493 | 10:30:10 | 1,407 |
324
|
0 | 1,407 | 22,077 |
| 494 | 10:30:00 | 1,407 |
324
|
0 | 1,407 | 217,017 |
| 495 | 10:29:50 | 1,405 |
322
|
1,405 | 1,404 | 16,407 |
| 496 | 10:29:40 | 1,403 |
320
|
1,403 | 1,401 | 33,401 |
| 497 | 10:29:30 | 1,405 |
322
|
1,404 | 1,403 | 75,084 |
| 498 | 10:29:20 | 1,404 |
321
|
1,405 | 1,404 | 174,340 |
| 499 | 10:29:10 | 1,406 |
323
|
1,406 | 1,404 | 152,245 |
| 500 | 10:29:00 | 1,395 |
312
|
1,395 | 1,393 | 37,487 |
| 501 | 10:28:50 | 1,385 |
302
|
1,387 | 1,385 | 13,173 |
| 502 | 10:28:40 | 1,384 |
301
|
1,385 | 1,384 | 28,379 |
| 503 | 10:28:30 | 1,384 |
301
|
1,384 | 1,383 | 83,203 |
| 504 | 10:28:20 | 1,374 |
291
|
1,377 | 1,374 | 16,497 |
| 505 | 10:28:10 | 1,376 |
293
|
1,376 | 1,375 | 8,716 |
| 506 | 10:28:00 | 1,375 |
292
|
1,375 | 1,374 | 7,769 |
| 507 | 10:27:50 | 1,376 |
293
|
1,376 | 1,375 | 3,258 |
| 508 | 10:27:40 | 1,376 |
293
|
1,376 | 1,370 | 6,691 |
| 509 | 10:27:30 | 1,378 |
295
|
1,377 | 1,374 | 18,133 |
| 510 | 10:27:20 | 1,376 |
293
|
1,377 | 1,376 | 12,064 |
| 511 | 10:27:10 | 1,377 |
294
|
1,377 | 1,376 | 10,586 |
| 512 | 10:27:00 | 1,377 |
294
|
1,377 | 1,376 | 7,158 |
| 513 | 10:26:50 | 1,376 |
293
|
1,376 | 1,375 | 15,111 |
| 514 | 10:26:40 | 1,378 |
295
|
1,379 | 1,378 | 20,004 |
| 515 | 10:26:30 | 1,375 |
292
|
1,375 | 1,372 | 16,734 |
| 516 | 10:26:20 | 1,376 |
293
|
1,379 | 1,376 | 7,419 |
| 517 | 10:26:10 | 1,378 |
295
|
1,378 | 1,377 | 32,579 |
| 518 | 10:26:00 | 1,375 |
292
|
1,374 | 1,371 | 8,647 |
| 519 | 10:25:50 | 1,374 |
291
|
1,374 | 1,370 | 22,026 |
| 520 | 10:25:40 | 1,370 |
287
|
1,368 | 1,367 | 11,876 |
| 521 | 10:25:30 | 1,369 |
286
|
1,370 | 1,369 | 3,651 |
| 522 | 10:25:20 | 1,364 |
281
|
1,364 | 1,363 | 15,320 |
| 523 | 10:25:10 | 1,369 |
286
|
1,372 | 1,370 | 12,200 |
| 524 | 10:25:00 | 1,374 |
291
|
1,373 | 1,369 | 19,013 |
| 525 | 10:24:50 | 1,372 |
289
|
1,372 | 1,371 | 40,946 |
| 526 | 10:24:40 | 1,371 |
288
|
1,373 | 1,370 | 21,343 |
| 527 | 10:24:30 | 1,377 |
294
|
1,377 | 1,375 | 22,931 |
| 528 | 10:24:20 | 1,374 |
291
|
1,373 | 1,371 | 19,648 |
| 529 | 10:24:10 | 1,374 |
291
|
1,374 | 1,373 | 54,769 |
| 530 | 10:24:00 | 1,374 |
291
|
1,377 | 1,374 | 24,000 |
| 531 | 10:23:50 | 1,376 |
293
|
1,375 | 1,374 | 43,752 |
| 532 | 10:23:40 | 1,375 |
292
|
1,375 | 1,370 | 60,433 |
| 533 | 10:23:30 | 1,358 |
275
|
1,358 | 1,357 | 11,818 |
| 534 | 10:23:20 | 1,361 |
278
|
1,361 | 1,360 | 29,732 |
| 535 | 10:23:10 | 1,351 |
268
|
1,353 | 1,351 | 25,746 |
| 536 | 10:23:00 | 1,361 |
278
|
1,360 | 1,356 | 21,286 |
| 537 | 10:22:50 | 1,366 |
283
|
1,365 | 1,363 | 25,836 |
| 538 | 10:22:40 | 1,362 |
279
|
1,362 | 1,360 | 32,941 |
| 539 | 10:22:30 | 1,359 |
276
|
1,359 | 1,358 | 26,910 |
| 540 | 10:22:20 | 1,357 |
274
|
1,357 | 1,354 | 26,732 |
| 541 | 10:22:10 | 1,353 |
270
|
1,353 | 1,352 | 11,456 |
| 542 | 10:22:00 | 1,352 |
269
|
1,352 | 1,351 | 14,147 |
| 543 | 10:21:50 | 1,349 |
266
|
1,349 | 1,347 | 13,057 |
| 544 | 10:21:40 | 1,344 |
261
|
1,344 | 1,343 | 11,068 |
| 545 | 10:21:30 | 1,337 |
254
|
1,337 | 1,336 | 3,994 |
| 546 | 10:21:20 | 1,340 |
257
|
1,341 | 1,340 | 10,392 |
| 547 | 10:21:10 | 1,335 |
252
|
1,335 | 1,332 | 11,340 |
| 548 | 10:21:00 | 1,332 |
249
|
1,332 | 1,331 | 29,080 |
| 549 | 10:20:50 | 1,333 |
250
|
1,334 | 1,332 | 6,639 |
| 550 | 10:20:40 | 1,329 |
246
|
1,329 | 1,328 | 5,885 |
| 551 | 10:20:30 | 1,333 |
250
|
1,332 | 1,327 | 11,127 |
| 552 | 10:20:20 | 1,334 |
251
|
1,334 | 1,332 | 11,392 |
| 553 | 10:20:10 | 1,331 |
248
|
1,334 | 1,331 | 13,671 |
| 554 | 10:20:00 | 1,327 |
244
|
1,329 | 1,327 | 85,339 |
| 555 | 10:19:50 | 1,322 |
239
|
1,322 | 1,321 | 29,262 |
| 556 | 10:19:40 | 1,324 |
241
|
1,323 | 1,320 | 52,142 |
| 557 | 10:19:30 | 1,325 |
242
|
1,330 | 1,325 | 79,823 |
| 558 | 10:19:20 | 1,340 |
257
|
1,340 | 1,339 | 8,627 |
| 559 | 10:19:10 | 1,340 |
257
|
1,342 | 1,340 | 13,999 |
| 560 | 10:19:00 | 1,340 |
257
|
1,340 | 1,339 | 5,342 |
| 561 | 10:18:50 | 1,341 |
258
|
1,341 | 1,339 | 7,683 |
| 562 | 10:18:40 | 1,342 |
259
|
1,340 | 1,338 | 63,463 |
| 563 | 10:18:30 | 1,347 |
264
|
1,346 | 1,341 | 11,713 |
| 564 | 10:18:20 | 1,349 |
266
|
1,348 | 1,343 | 5,947 |
| 565 | 10:18:10 | 1,341 |
258
|
1,343 | 1,342 | 31,389 |
| 566 | 10:18:00 | 1,354 |
271
|
1,354 | 1,351 | 50,194 |
| 567 | 10:17:50 | 1,354 |
271
|
1,354 | 1,350 | 33,843 |
| 568 | 10:17:40 | 1,349 |
266
|
1,350 | 1,349 | 13,533 |
| 569 | 10:17:30 | 1,345 |
262
|
1,345 | 1,340 | 12,905 |
| 570 | 10:17:20 | 1,338 |
255
|
1,340 | 1,338 | 9,371 |
| 571 | 10:17:10 | 1,336 |
253
|
1,343 | 1,342 | 24,148 |
| 572 | 10:17:00 | 1,338 |
255
|
1,344 | 1,338 | 36,043 |
| 573 | 10:16:50 | 1,346 |
263
|
1,346 | 1,336 | 47,789 |
| 574 | 10:16:40 | 1,343 |
260
|
1,343 | 1,341 | 13,214 |
| 575 | 10:16:30 | 1,335 |
252
|
1,338 | 1,335 | 14,893 |
| 576 | 10:16:20 | 1,334 |
251
|
1,335 | 1,334 | 27,032 |
| 577 | 10:16:10 | 1,332 |
249
|
1,333 | 1,332 | 25,588 |
| 578 | 10:16:00 | 1,333 |
250
|
1,335 | 1,333 | 2,336 |
| 579 | 10:15:50 | 1,334 |
251
|
1,335 | 1,334 | 66,394 |
| 580 | 10:15:40 | 1,332 |
249
|
1,334 | 1,331 | 10,488 |
| 581 | 10:15:30 | 1,335 |
252
|
1,335 | 1,332 | 5,264 |
| 582 | 10:15:20 | 1,330 |
247
|
1,333 | 1,330 | 67,225 |
| 583 | 10:15:10 | 1,337 |
254
|
1,338 | 1,337 | 32,217 |
| 584 | 10:15:00 | 1,338 |
255
|
1,338 | 1,333 | 89,090 |
| 585 | 10:14:50 | 1,330 |
247
|
1,330 | 1,329 | 10,837 |
| 586 | 10:14:40 | 1,329 |
246
|
1,330 | 1,329 | 37,909 |
| 587 | 10:14:30 | 1,328 |
245
|
1,329 | 1,328 | 34,661 |
| 588 | 10:14:20 | 1,333 |
250
|
1,334 | 1,333 | 46,181 |
| 589 | 10:14:10 | 1,331 |
248
|
1,333 | 1,331 | 49,069 |
| 590 | 10:14:00 | 1,329 |
246
|
1,329 | 1,326 | 117,684 |
| 591 | 10:13:50 | 1,320 |
237
|
1,323 | 1,321 | 35,382 |
| 592 | 10:13:40 | 1,317 |
234
|
1,317 | 1,313 | 88,706 |
| 593 | 10:13:30 | 1,308 |
225
|
1,308 | 1,307 | 11,814 |
| 594 | 10:13:20 | 1,307 |
224
|
1,309 | 1,307 | 15,463 |
| 595 | 10:13:10 | 1,309 |
226
|
1,307 | 1,306 | 21,967 |
| 596 | 10:13:00 | 1,308 |
225
|
1,308 | 1,306 | 25,282 |
| 597 | 10:12:50 | 1,309 |
226
|
1,309 | 1,307 | 76,037 |
| 598 | 10:12:40 | 1,307 |
224
|
1,308 | 1,307 | 25,010 |
| 599 | 10:12:30 | 1,304 |
221
|
1,304 | 1,300 | 92,306 |
| 600 | 10:12:20 | 1,305 |
222
|
1,305 | 1,301 | 75,698 |
| 601 | 10:12:10 | 1,310 |
227
|
1,310 | 1,309 | 152,300 |
| 602 | 10:12:00 | 1,307 |
224
|
1,307 | 1,306 | 50,015 |
| 603 | 10:11:50 | 1,309 |
226
|
1,309 | 1,308 | 100,040 |
| 604 | 10:11:40 | 1,310 |
227
|
1,310 | 1,309 | 109,916 |
| 605 | 10:11:30 | 1,305 |
222
|
1,305 | 1,300 | 182,538 |
| 606 | 10:11:20 | 1,308 |
225
|
1,309 | 1,304 | 109,410 |
| 607 | 10:11:10 | 1,320 |
237
|
1,320 | 1,318 | 130,543 |
| 608 | 10:11:00 | 1,320 |
237
|
1,320 | 1,318 | 188,106 |
| 609 | 10:10:50 | 1,333 |
250
|
1,335 | 1,334 | 204,655 |
| 610 | 10:10:40 | 1,347 |
264
|
1,347 | 1,343 | 86,525 |
| 611 | 10:10:30 | 1,352 |
269
|
1,365 | 1,352 | 152,340 |
| 612 | 10:10:20 | 1,369 |
286
|
1,369 | 1,363 | 166,768 |
| 613 | 10:10:10 | 1,369 |
286
|
1,362 | 1,357 | 54,048 |
| 614 | 10:10:00 | 1,385 |
302
|
1,385 | 1,384 | 34,245 |
| 615 | 10:09:50 | 1,395 |
312
|
1,395 | 1,386 | 36,036 |
| 616 | 10:09:40 | 1,385 |
302
|
1,385 | 1,384 | 18,967 |
| 617 | 10:09:30 | 1,395 |
312
|
1,397 | 1,395 | 527,679 |
| 618 | 10:09:20 | 1,407 |
324
|
0 | 1,407 | 692 |
| 619 | 10:09:00 | 1,407 |
324
|
0 | 1,407 | 5 |
| 620 | 10:08:50 | 1,407 |
324
|
0 | 1,407 | 14,240 |
| 621 | 10:08:30 | 1,407 |
324
|
0 | 1,407 | 200 |
| 622 | 10:08:20 | 1,407 |
324
|
0 | 1,407 | 1,696 |
| 623 | 10:08:10 | 1,407 |
324
|
0 | 1,407 | 500 |
| 624 | 10:08:00 | 1,407 |
324
|
0 | 1,407 | 3,244 |
| 625 | 10:07:40 | 1,407 |
324
|
0 | 1,407 | 100 |
| 626 | 10:07:10 | 1,407 |
324
|
0 | 1,407 | 29,218 |
| 627 | 10:07:00 | 1,407 |
324
|
0 | 1,407 | 1,758 |
| 628 | 10:06:50 | 1,407 |
324
|
0 | 1,407 | 909 |
| 629 | 10:06:40 | 1,407 |
324
|
0 | 1,407 | 5 |
| 630 | 10:06:30 | 1,407 |
324
|
0 | 1,407 | 1,010 |
| 631 | 10:06:20 | 1,407 |
324
|
0 | 1,407 | 3,480 |
| 632 | 10:06:10 | 1,407 |
324
|
0 | 1,407 | 10,000 |
| 633 | 10:06:00 | 1,407 |
324
|
0 | 1,407 | 379 |
| 634 | 10:05:30 | 1,407 |
324
|
0 | 1,407 | 991 |
| 635 | 10:05:20 | 1,407 |
324
|
0 | 1,407 | 3,506 |
| 636 | 10:05:10 | 1,407 |
324
|
0 | 1,407 | 4,021 |
| 637 | 10:05:00 | 1,407 |
324
|
0 | 1,407 | 3,516 |
| 638 | 10:04:50 | 1,407 |
324
|
0 | 1,407 | 953 |
| 639 | 10:04:40 | 1,407 |
324
|
0 | 1,407 | 67 |
| 640 | 10:04:30 | 1,407 |
324
|
0 | 1,407 | 400 |
| 641 | 10:04:20 | 1,407 |
324
|
0 | 1,407 | 275 |
| 642 | 10:04:10 | 1,407 |
324
|
0 | 1,407 | 2,458 |
| 643 | 10:04:00 | 1,407 |
324
|
0 | 1,407 | 20,331 |
| 644 | 10:03:50 | 1,407 |
324
|
0 | 1,407 | 9,000 |
| 645 | 10:03:40 | 1,407 |
324
|
0 | 1,407 | 1 |
| 646 | 10:03:30 | 1,407 |
324
|
0 | 1,407 | 1 |
| 647 | 10:03:20 | 1,407 |
324
|
0 | 1,407 | 866 |
| 648 | 10:03:10 | 1,407 |
324
|
0 | 1,407 | 3,283 |
| 649 | 10:02:50 | 1,407 |
324
|
0 | 1,407 | 554 |
| 650 | 10:02:40 | 1,407 |
324
|
0 | 1,407 | 90 |
| 651 | 10:02:10 | 1,407 |
324
|
0 | 1,407 | 2,492 |
| 652 | 10:02:00 | 1,407 |
324
|
0 | 1,407 | 3 |
| 653 | 10:01:50 | 1,407 |
324
|
0 | 1,407 | 3,191 |
| 654 | 10:01:40 | 1,407 |
324
|
0 | 1,407 | 1,137 |
| 655 | 10:01:30 | 1,407 |
324
|
0 | 1,407 | 2,147 |
| 656 | 10:01:20 | 1,407 |
324
|
0 | 1,407 | 1,500 |
| 657 | 10:01:10 | 1,407 |
324
|
0 | 1,407 | 1,053 |
| 658 | 10:01:00 | 1,407 |
324
|
0 | 1,407 | 230 |
| 659 | 10:00:50 | 1,407 |
324
|
0 | 1,407 | 5,205 |
| 660 | 10:00:40 | 1,407 |
324
|
0 | 1,407 | 4,453 |
| 661 | 10:00:30 | 1,407 |
324
|
0 | 1,407 | 2,166 |
| 662 | 10:00:20 | 1,407 |
324
|
0 | 1,407 | 58 |
| 663 | 10:00:10 | 1,407 |
324
|
0 | 1,407 | 196 |
| 664 | 10:00:00 | 1,407 |
324
|
0 | 1,407 | 11,200 |
| 665 | 09:59:50 | 1,407 |
324
|
0 | 1,407 | 11,974 |
| 666 | 09:59:40 | 1,407 |
324
|
0 | 1,407 | 5,958 |
| 667 | 09:59:30 | 1,407 |
324
|
0 | 1,407 | 100 |
| 668 | 09:59:20 | 1,407 |
324
|
0 | 1,407 | 12,000 |
| 669 | 09:59:10 | 1,407 |
324
|
0 | 1,407 | 10,174 |
| 670 | 09:58:50 | 1,407 |
324
|
0 | 1,407 | 603 |
| 671 | 09:58:40 | 1,407 |
324
|
0 | 1,407 | 370 |
| 672 | 09:58:30 | 1,407 |
324
|
0 | 1,407 | 13,497 |
| 673 | 09:58:20 | 1,407 |
324
|
0 | 1,407 | 2,119 |
| 674 | 09:58:10 | 1,407 |
324
|
0 | 1,407 | 265 |
| 675 | 09:58:00 | 1,407 |
324
|
0 | 1,407 | 48 |
| 676 | 09:57:50 | 1,407 |
324
|
0 | 1,407 | 517 |
| 677 | 09:57:40 | 1,407 |
324
|
0 | 1,407 | 741 |
| 678 | 09:57:30 | 1,407 |
324
|
0 | 1,407 | 2,602 |
| 679 | 09:57:20 | 1,407 |
324
|
0 | 1,407 | 854 |
| 680 | 09:57:10 | 1,407 |
324
|
0 | 1,407 | 221 |
| 681 | 09:57:00 | 1,407 |
324
|
0 | 1,407 | 1,093 |
| 682 | 09:56:50 | 1,407 |
324
|
0 | 1,407 | 176 |
| 683 | 09:56:40 | 1,407 |
324
|
0 | 1,407 | 1,803 |
| 684 | 09:56:30 | 1,407 |
324
|
0 | 1,407 | 1,193 |
| 685 | 09:56:20 | 1,407 |
324
|
0 | 1,407 | 2,634 |
| 686 | 09:56:10 | 1,407 |
324
|
0 | 1,407 | 1,242 |
| 687 | 09:56:00 | 1,407 |
324
|
0 | 1,407 | 12,293 |
| 688 | 09:55:50 | 1,407 |
324
|
0 | 1,407 | 4,507 |
| 689 | 09:55:40 | 1,407 |
324
|
0 | 1,407 | 3,806 |
| 690 | 09:55:30 | 1,407 |
324
|
0 | 1,407 | 11,014 |
| 691 | 09:55:20 | 1,407 |
324
|
0 | 1,407 | 227 |
| 692 | 09:55:10 | 1,407 |
324
|
0 | 1,407 | 1,550 |
| 693 | 09:55:00 | 1,407 |
324
|
0 | 1,407 | 100 |
| 694 | 09:54:50 | 1,407 |
324
|
0 | 1,407 | 4,040 |
| 695 | 09:54:40 | 1,407 |
324
|
0 | 1,407 | 899 |
| 696 | 09:54:30 | 1,407 |
324
|
0 | 1,407 | 2,517 |
| 697 | 09:54:20 | 1,407 |
324
|
0 | 1,407 | 1,745 |
| 698 | 09:54:10 | 1,407 |
324
|
0 | 1,407 | 175 |
| 699 | 09:54:00 | 1,407 |
324
|
0 | 1,407 | 11,305 |
| 700 | 09:53:50 | 1,407 |
324
|
0 | 1,407 | 3,109 |
| 701 | 09:53:40 | 1,407 |
324
|
0 | 1,407 | 641 |
| 702 | 09:53:30 | 1,407 |
324
|
0 | 1,407 | 4,686 |
| 703 | 09:53:20 | 1,407 |
324
|
0 | 1,407 | 2,195 |
| 704 | 09:53:10 | 1,407 |
324
|
0 | 1,407 | 9,182 |
| 705 | 09:53:00 | 1,407 |
324
|
0 | 1,407 | 43,760 |
| 706 | 09:52:50 | 1,407 |
324
|
0 | 1,407 | 10,775 |
| 707 | 09:52:40 | 1,407 |
324
|
0 | 1,407 | 4,386 |
| 708 | 09:52:30 | 1,407 |
324
|
0 | 1,407 | 2,059 |
| 709 | 09:52:20 | 1,407 |
324
|
0 | 1,407 | 4,621 |
| 710 | 09:52:10 | 1,407 |
324
|
0 | 1,407 | 1,013 |
| 711 | 09:52:00 | 1,407 |
324
|
0 | 1,407 | 1,310 |
| 712 | 09:51:50 | 1,407 |
324
|
0 | 1,407 | 19,809 |
| 713 | 09:51:40 | 1,407 |
324
|
0 | 1,407 | 2,002 |
| 714 | 09:51:30 | 1,407 |
324
|
0 | 1,407 | 4,670 |
| 715 | 09:51:20 | 1,407 |
324
|
0 | 1,407 | 12,923 |
| 716 | 09:51:10 | 1,407 |
324
|
0 | 1,407 | 1,980 |
| 717 | 09:51:00 | 1,407 |
324
|
0 | 1,407 | 5,873 |
| 718 | 09:50:50 | 1,407 |
324
|
0 | 1,407 | 32,803 |
| 719 | 09:50:40 | 1,407 |
324
|
0 | 1,407 | 189,574 |
| 720 | 09:50:30 | 1,407 |
324
|
0 | 1,407 | 38,029 |
| 721 | 09:50:20 | 1,407 |
324
|
0 | 1,407 | 252,788 |
| 722 | 09:50:10 | 1,407 |
324
|
0 | 1,407 | 56,975 |
| 723 | 09:50:00 | 1,407 |
324
|
0 | 1,407 | 34,265 |
| 724 | 09:49:50 | 1,407 |
324
|
0 | 1,407 | 567,697 |
| 725 | 09:49:40 | 1,407 |
324
|
0 | 1,407 | 37,587 |
| 726 | 09:49:30 | 1,407 |
324
|
0 | 1,407 | 45,039 |
| 727 | 09:49:20 | 1,407 |
324
|
0 | 1,407 | 20,160 |
| 728 | 09:49:10 | 1,407 |
324
|
0 | 1,407 | 49,907 |
| 729 | 09:49:00 | 1,407 |
324
|
0 | 1,407 | 197,554 |
| 730 | 09:48:50 | 1,407 |
324
|
1,407 | 1,404 | 118,770 |
| 731 | 09:48:40 | 1,400 |
317
|
1,400 | 1,399 | 776,594 |
| 732 | 09:48:30 | 1,395 |
312
|
1,396 | 1,395 | 47,213 |
| 733 | 09:48:20 | 1,392 |
309
|
1,392 | 1,391 | 42,827 |
| 734 | 09:48:10 | 1,387 |
304
|
1,390 | 1,386 | 24,232 |
| 735 | 09:48:00 | 1,385 |
302
|
1,385 | 1,384 | 48,279 |
| 736 | 09:47:50 | 1,383 |
300
|
1,383 | 1,379 | 24,325 |
| 737 | 09:47:40 | 1,379 |
296
|
1,379 | 1,373 | 85,028 |
| 738 | 09:47:30 | 1,390 |
307
|
1,390 | 1,389 | 68,807 |
| 739 | 09:47:20 | 1,390 |
307
|
1,390 | 1,386 | 86,089 |
| 740 | 09:47:10 | 1,390 |
307
|
1,395 | 1,390 | 102,156 |
| 741 | 09:47:00 | 1,380 |
297
|
1,380 | 1,379 | 52,941 |
| 742 | 09:46:50 | 1,368 |
285
|
1,368 | 1,365 | 175,709 |
| 743 | 09:46:40 | 1,353 |
270
|
1,353 | 1,350 | 47,675 |
| 744 | 09:46:30 | 1,353 |
270
|
1,353 | 1,349 | 18,937 |
| 745 | 09:46:20 | 1,346 |
263
|
1,354 | 1,346 | 83,529 |
| 746 | 09:46:10 | 1,349 |
266
|
1,350 | 1,349 | 77,392 |
| 747 | 09:46:00 | 1,345 |
262
|
1,345 | 1,344 | 40,380 |
| 748 | 09:45:50 | 1,338 |
255
|
1,337 | 1,336 | 1,761 |
| 749 | 09:45:40 | 1,338 |
255
|
1,338 | 1,337 | 35,567 |
| 750 | 09:45:30 | 1,333 |
250
|
1,334 | 1,333 | 9,579 |
| 751 | 09:45:20 | 1,335 |
252
|
1,335 | 1,334 | 6,121 |
| 752 | 09:45:10 | 1,335 |
252
|
1,337 | 1,335 | 1,973 |
| 753 | 09:45:00 | 1,336 |
253
|
1,338 | 1,335 | 22,628 |
| 754 | 09:44:50 | 1,337 |
254
|
1,337 | 1,336 | 2,916 |
| 755 | 09:44:40 | 1,338 |
255
|
1,338 | 1,337 | 8,574 |
| 756 | 09:44:30 | 1,341 |
258
|
1,342 | 1,341 | 20,394 |
| 757 | 09:44:20 | 1,335 |
252
|
1,336 | 1,335 | 15,053 |
| 758 | 09:44:10 | 1,336 |
253
|
1,336 | 1,335 | 8,208 |
| 759 | 09:44:00 | 1,336 |
253
|
1,339 | 1,336 | 9,896 |
| 760 | 09:43:50 | 1,342 |
259
|
1,342 | 1,341 | 8,710 |
| 761 | 09:43:40 | 1,335 |
252
|
1,343 | 1,335 | 69,961 |
| 762 | 09:43:30 | 1,335 |
252
|
1,337 | 1,335 | 3,893 |
| 763 | 09:43:20 | 1,332 |
249
|
1,335 | 1,331 | 36,023 |
| 764 | 09:43:10 | 1,343 |
260
|
1,345 | 1,343 | 18,446 |
| 765 | 09:43:00 | 1,336 |
253
|
1,339 | 1,336 | 8,215 |
| 766 | 09:42:50 | 1,338 |
255
|
1,339 | 1,338 | 15,120 |
| 767 | 09:42:40 | 1,336 |
253
|
1,338 | 1,336 | 37,215 |
| 768 | 09:42:30 | 1,333 |
250
|
1,334 | 1,332 | 52,432 |
| 769 | 09:42:20 | 1,339 |
256
|
1,340 | 1,339 | 43,508 |
| 770 | 09:42:10 | 1,344 |
261
|
1,347 | 1,344 | 46,919 |
| 771 | 09:42:00 | 1,350 |
267
|
1,350 | 1,348 | 19,244 |
| 772 | 09:41:50 | 1,345 |
262
|
1,347 | 1,345 | 14,648 |
| 773 | 09:41:40 | 1,348 |
265
|
1,348 | 1,345 | 25,332 |
| 774 | 09:41:30 | 1,342 |
259
|
1,344 | 1,343 | 53,780 |
| 775 | 09:41:20 | 1,336 |
253
|
1,339 | 1,336 | 38,595 |
| 776 | 09:41:10 | 1,326 |
243
|
1,325 | 1,323 | 18,277 |
| 777 | 09:41:00 | 1,327 |
244
|
1,327 | 1,325 | 37,752 |
| 778 | 09:40:50 | 1,332 |
249
|
1,332 | 1,327 | 85,190 |
| 779 | 09:40:40 | 1,325 |
242
|
1,327 | 1,325 | 55,999 |
| 780 | 09:40:30 | 1,333 |
250
|
1,340 | 1,339 | 24,176 |
| 781 | 09:40:20 | 1,333 |
250
|
1,337 | 1,333 | 64,040 |
| 782 | 09:40:10 | 1,340 |
257
|
1,345 | 1,340 | 96,887 |
| 783 | 09:40:00 | 1,351 |
268
|
1,351 | 1,350 | 43,151 |
| 784 | 09:39:50 | 1,355 |
272
|
1,355 | 1,351 | 7,684 |
| 785 | 09:39:40 | 1,357 |
274
|
1,356 | 1,352 | 109,050 |
| 786 | 09:39:30 | 1,352 |
269
|
1,355 | 1,352 | 15,172 |
| 787 | 09:39:20 | 1,359 |
276
|
1,360 | 1,359 | 10,708 |
| 788 | 09:39:10 | 1,361 |
278
|
1,361 | 1,360 | 11,655 |
| 789 | 09:39:00 | 1,358 |
275
|
1,360 | 1,358 | 49,074 |
| 790 | 09:38:50 | 1,351 |
268
|
1,351 | 1,350 | 18,956 |
| 791 | 09:38:40 | 1,354 |
271
|
1,355 | 1,354 | 35,866 |
| 792 | 09:38:30 | 1,356 |
273
|
1,356 | 1,353 | 23,582 |
| 793 | 09:38:20 | 1,354 |
271
|
1,354 | 1,353 | 40,166 |
| 794 | 09:38:10 | 1,356 |
273
|
1,357 | 1,355 | 26,694 |
| 795 | 09:38:00 | 1,362 |
279
|
1,362 | 1,360 | 31,092 |
| 796 | 09:37:50 | 1,367 |
284
|
1,366 | 1,364 | 58,764 |
| 797 | 09:37:40 | 1,362 |
279
|
1,363 | 1,362 | 39,709 |
| 798 | 09:37:30 | 1,357 |
274
|
1,357 | 1,354 | 37,182 |
| 799 | 09:37:20 | 1,359 |
276
|
1,359 | 1,353 | 48,190 |
| 800 | 09:37:10 | 1,342 |
259
|
1,343 | 1,342 | 93,286 |
| 801 | 09:37:00 | 1,357 |
274
|
1,356 | 1,353 | 119,782 |
| 802 | 09:36:50 | 1,370 |
287
|
1,369 | 1,367 | 85,023 |
| 803 | 09:36:40 | 1,368 |
285
|
1,365 | 1,363 | 158,972 |
| 804 | 09:36:30 | 1,357 |
274
|
1,357 | 1,355 | 236,357 |
| 805 | 09:36:20 | 1,407 |
324
|
0 | 1,407 | 924,714 |
| 806 | 09:36:10 | 1,387 |
304
|
1,387 | 1,383 | 196,078 |
| 807 | 09:36:00 | 1,347 |
264
|
1,353 | 1,347 | 50,232 |
| 808 | 09:35:50 | 1,345 |
262
|
1,346 | 1,345 | 49,048 |
| 809 | 09:35:40 | 1,353 |
270
|
1,353 | 1,350 | 40,750 |
| 810 | 09:35:30 | 1,352 |
269
|
1,358 | 1,352 | 75,191 |
| 811 | 09:35:20 | 1,349 |
266
|
1,349 | 1,346 | 76,368 |
| 812 | 09:35:10 | 1,357 |
274
|
1,361 | 1,356 | 184,517 |
| 813 | 09:35:00 | 1,334 |
251
|
1,338 | 1,334 | 67,558 |
| 814 | 09:34:50 | 1,319 |
236
|
1,320 | 1,319 | 66,709 |
| 815 | 09:34:40 | 1,324 |
241
|
1,324 | 1,322 | 95,568 |
| 816 | 09:34:30 | 1,320 |
237
|
1,322 | 1,320 | 128,131 |
| 817 | 09:34:20 | 1,320 |
237
|
1,325 | 1,320 | 106,766 |
| 818 | 09:34:10 | 1,347 |
264
|
1,347 | 1,345 | 113,817 |
| 819 | 09:34:00 | 1,348 |
265
|
1,348 | 1,342 | 98,688 |
| 820 | 09:33:50 | 1,335 |
252
|
1,337 | 1,335 | 159,144 |
| 821 | 09:33:40 | 1,314 |
231
|
1,319 | 1,314 | 460,277 |
| 822 | 09:31:20 | 1,334 |
251
|
1,355 | 1,354 | 48,156 |
| 823 | 09:31:10 | 1,326 |
243
|
1,331 | 1,326 | 220,287 |
| 824 | 09:31:00 | 1,297 |
214
|
1,299 | 1,297 | 150,782 |
| 825 | 09:30:50 | 1,307 |
224
|
1,307 | 1,302 | 172,828 |
| 826 | 09:30:40 | 1,269 |
186
|
1,267 | 1,266 | 65,211 |
| 827 | 09:30:30 | 1,261 |
178
|
1,267 | 1,266 | 97,371 |
| 828 | 09:30:20 | 1,264 |
181
|
1,264 | 1,262 | 182,169 |
| 829 | 09:30:10 | 1,247 |
164
|
1,249 | 1,245 | 42,287 |
| 830 | 09:30:00 | 1,248 |
165
|
1,246 | 1,245 | 93,653 |
| 831 | 09:29:50 | 1,245 |
162
|
1,247 | 1,244 | 86,847 |
| 832 | 09:29:40 | 1,246 |
163
|
1,247 | 1,243 | 187,033 |
| 833 | 09:29:30 | 1,243 |
160
|
1,243 | 1,241 | 110,588 |
| 834 | 09:29:20 | 1,230 |
147
|
1,230 | 1,226 | 149,779 |
| 835 | 09:27:20 | 1,209 |
126
|
1,214 | 1,213 | 16,867 |
| 836 | 09:27:10 | 1,209 |
126
|
1,209 | 1,206 | 30,212 |
| 837 | 09:27:00 | 1,202 |
119
|
1,205 | 1,203 | 57,380 |
| 838 | 09:26:50 | 1,198 |
115
|
1,199 | 1,196 | 96,031 |
| 839 | 09:26:40 | 1,186 |
103
|
1,186 | 1,185 | 1,104 |
| 840 | 09:26:30 | 1,185 |
102
|
1,185 | 1,183 | 4,096 |
| 841 | 09:26:20 | 1,182 |
99
|
1,185 | 1,182 | 3,211 |
| 842 | 09:26:10 | 1,180 |
97
|
1,180 | 1,173 | 3,177 |
| 843 | 09:26:00 | 1,180 |
97
|
1,180 | 1,172 | 21,007 |
| 844 | 09:25:50 | 1,192 |
109
|
1,192 | 1,187 | 4,203 |
| 845 | 09:25:40 | 1,186 |
103
|
1,188 | 1,185 | 42,426 |
| 846 | 09:25:30 | 1,192 |
109
|
1,192 | 1,188 | 57,073 |
| 847 | 09:25:20 | 1,185 |
102
|
1,185 | 1,184 | 57,049 |
| 848 | 09:25:10 | 1,181 |
98
|
1,181 | 1,172 | 33,464 |
| 849 | 09:25:00 | 1,168 |
85
|
1,169 | 1,168 | 2,093 |
| 850 | 09:24:50 | 1,167 |
84
|
1,168 | 1,167 | 6,883 |
| 851 | 09:24:40 | 1,166 |
83
|
1,166 | 1,165 | 20,228 |
| 852 | 09:24:30 | 1,166 |
83
|
1,164 | 1,161 | 6,808 |
| 853 | 09:24:20 | 1,164 |
81
|
1,167 | 1,164 | 18,360 |
| 854 | 09:24:10 | 1,164 |
81
|
1,164 | 1,162 | 4,847 |
| 855 | 09:24:00 | 1,167 |
84
|
1,164 | 1,162 | 1,271 |
| 856 | 09:23:50 | 1,163 |
80
|
1,167 | 1,164 | 23,703 |
| 857 | 09:23:40 | 1,160 |
77
|
1,165 | 1,160 | 27,903 |
| 858 | 09:23:30 | 1,168 |
85
|
1,172 | 1,167 | 8,353 |
| 859 | 09:23:20 | 1,171 |
88
|
1,177 | 1,172 | 2,161 |
| 860 | 09:23:10 | 1,180 |
97
|
1,182 | 1,178 | 16,443 |
| 861 | 09:23:00 | 1,181 |
98
|
1,182 | 1,181 | 18,663 |
| 862 | 09:22:50 | 1,178 |
95
|
1,179 | 1,178 | 8,500 |
| 863 | 09:22:40 | 1,178 |
95
|
1,178 | 1,171 | 8,446 |
| 864 | 09:22:30 | 1,179 |
96
|
1,180 | 1,179 | 13,378 |
| 865 | 09:22:20 | 1,176 |
93
|
1,178 | 1,176 | 4,273 |
| 866 | 09:22:10 | 1,183 |
100
|
1,183 | 1,179 | 12,176 |
| 867 | 09:22:00 | 1,179 |
96
|
1,183 | 1,179 | 2,201 |
| 868 | 09:21:50 | 1,181 |
98
|
1,186 | 1,183 | 13,327 |
| 869 | 09:21:40 | 1,187 |
104
|
1,190 | 1,184 | 30,142 |
| 870 | 09:21:30 | 1,175 |
92
|
1,181 | 1,176 | 16,410 |
| 871 | 09:21:20 | 1,184 |
101
|
1,185 | 1,184 | 16,980 |
| 872 | 09:21:10 | 1,191 |
108
|
1,191 | 1,190 | 10,410 |
| 873 | 09:21:00 | 1,191 |
108
|
1,196 | 1,191 | 34,226 |
| 874 | 09:20:50 | 1,197 |
114
|
1,198 | 1,196 | 36,276 |
| 875 | 09:20:40 | 1,196 |
113
|
1,196 | 1,195 | 36,010 |
| 876 | 09:20:30 | 1,193 |
110
|
1,195 | 1,194 | 73,679 |
| 877 | 09:20:20 | 1,178 |
95
|
1,178 | 1,175 | 27,604 |
| 878 | 09:20:10 | 1,170 |
87
|
1,177 | 1,170 | 19,964 |
| 879 | 09:20:00 | 1,168 |
85
|
1,172 | 1,167 | 15,763 |
| 880 | 09:19:50 | 1,168 |
85
|
1,168 | 1,166 | 45,922 |
| 881 | 09:19:40 | 1,169 |
86
|
1,169 | 1,168 | 39,623 |
| 882 | 09:19:30 | 1,165 |
82
|
1,165 | 1,161 | 36,934 |
| 883 | 09:19:20 | 1,162 |
79
|
1,162 | 1,161 | 30,860 |
| 884 | 09:19:10 | 1,157 |
74
|
1,158 | 1,157 | 183,485 |
| 885 | 09:19:00 | 1,142 |
59
|
1,143 | 1,142 | 1,368 |
| 886 | 09:18:50 | 1,143 |
60
|
1,143 | 1,142 | 886 |
| 887 | 09:18:40 | 1,140 |
57
|
1,142 | 1,140 | 22,209 |
| 888 | 09:18:30 | 1,148 |
65
|
1,150 | 1,148 | 2,670 |
| 889 | 09:18:20 | 1,148 |
65
|
1,148 | 1,146 | 3,059 |
| 890 | 09:18:10 | 1,145 |
62
|
1,149 | 1,145 | 7,319 |
| 891 | 09:18:00 | 1,149 |
66
|
1,150 | 1,149 | 6,605 |
| 892 | 09:17:50 | 1,149 |
66
|
1,150 | 1,149 | 9,668 |
| 893 | 09:17:40 | 1,150 |
67
|
1,150 | 1,149 | 16,095 |
| 894 | 09:17:30 | 1,144 |
61
|
1,148 | 1,144 | 7,348 |
| 895 | 09:17:20 | 1,146 |
63
|
1,145 | 1,142 | 1,360 |
| 896 | 09:17:10 | 1,141 |
58
|
1,146 | 1,142 | 2,335 |
| 897 | 09:17:00 | 1,148 |
65
|
1,149 | 1,143 | 4,863 |
| 898 | 09:16:50 | 1,145 |
62
|
1,144 | 1,142 | 56,208 |
| 899 | 09:16:40 | 1,138 |
55
|
1,139 | 1,136 | 239 |
| 900 | 09:16:30 | 1,137 |
54
|
1,140 | 1,136 | 8,102 |
| 901 | 09:16:20 | 1,138 |
55
|
1,140 | 1,138 | 5 |
| 902 | 09:16:10 | 1,138 |
55
|
1,140 | 1,138 | 350 |
| 903 | 09:16:00 | 1,140 |
57
|
1,140 | 1,138 | 2,003 |
| 904 | 09:15:50 | 1,138 |
55
|
1,140 | 1,138 | 1,327 |
| 905 | 09:15:40 | 1,140 |
57
|
1,140 | 1,137 | 362 |
| 906 | 09:15:30 | 1,136 |
53
|
1,140 | 1,136 | 6,110 |
| 907 | 09:15:20 | 1,144 |
61
|
1,141 | 1,136 | 5,565 |
| 908 | 09:15:10 | 1,144 |
61
|
1,143 | 1,134 | 11,767 |
| 909 | 09:15:00 | 1,144 |
61
|
1,144 | 1,141 | 2,008 |
| 910 | 09:14:50 | 1,145 |
62
|
1,143 | 1,141 | 21,496 |
| 911 | 09:14:40 | 1,141 |
58
|
1,141 | 1,139 | 54,005 |
| 912 | 09:14:30 | 1,137 |
54
|
1,137 | 1,132 | 17,784 |
| 913 | 09:14:20 | 1,133 |
50
|
1,132 | 1,126 | 6,600 |
| 914 | 09:14:10 | 1,126 |
43
|
1,129 | 1,126 | 1,527 |
| 915 | 09:14:00 | 1,126 |
43
|
1,130 | 1,126 | 317 |
| 916 | 09:13:40 | 1,126 |
43
|
1,130 | 1,126 | 1,209 |
| 917 | 09:13:30 | 1,130 |
47
|
1,130 | 1,126 | 1,746 |
| 918 | 09:13:10 | 1,130 |
47
|
1,130 | 1,126 | 2,870 |
| 919 | 09:13:00 | 1,133 |
50
|
1,134 | 1,133 | 6,991 |
| 920 | 09:12:50 | 1,133 |
50
|
1,134 | 1,133 | 993 |
| 921 | 09:12:40 | 1,132 |
49
|
1,131 | 1,130 | 2,465 |
| 922 | 09:12:30 | 1,130 |
47
|
1,130 | 1,128 | 43,540 |
| 923 | 09:12:20 | 1,125 |
42
|
1,125 | 1,123 | 2,038 |
| 924 | 09:12:10 | 1,123 |
40
|
1,125 | 1,121 | 2,912 |
| 925 | 09:12:00 | 1,121 |
38
|
1,122 | 1,121 | 6,445 |
| 926 | 09:11:50 | 1,121 |
38
|
1,124 | 1,122 | 1,147 |
| 927 | 09:11:40 | 1,118 |
35
|
1,121 | 1,119 | 1,311 |
| 928 | 09:11:30 | 1,121 |
38
|
1,122 | 1,118 | 878 |
| 929 | 09:11:10 | 1,122 |
39
|
1,121 | 1,118 | 7 |
| 930 | 09:11:00 | 1,118 |
35
|
1,122 | 1,118 | 6 |
| 931 | 09:10:50 | 1,121 |
38
|
1,122 | 1,118 | 1,465 |
| 932 | 09:10:30 | 1,117 |
34
|
1,121 | 1,118 | 94 |
| 933 | 09:10:20 | 1,122 |
39
|
1,126 | 1,117 | 706 |
| 934 | 09:10:10 | 1,122 |
39
|
1,122 | 1,116 | 540 |
| 935 | 09:10:00 | 1,121 |
38
|
1,126 | 1,122 | 1,224 |
| 936 | 09:09:50 | 1,115 |
32
|
1,120 | 1,115 | 2,600 |
| 937 | 09:09:40 | 1,115 |
32
|
1,119 | 1,115 | 917 |
| 938 | 09:09:20 | 1,113 |
30
|
1,115 | 1,113 | 152 |
| 939 | 09:09:10 | 1,113 |
30
|
1,115 | 1,114 | 128 |
| 940 | 09:09:00 | 1,112 |
29
|
1,113 | 1,112 | 4,694 |
| 941 | 09:08:50 | 1,120 |
37
|
1,120 | 1,116 | 1,599 |
| 942 | 09:08:40 | 1,121 |
38
|
1,120 | 1,116 | 148 |
| 943 | 09:08:30 | 1,121 |
38
|
1,121 | 1,116 | 22,456 |
| 944 | 09:08:20 | 1,130 |
47
|
1,130 | 1,123 | 13,003 |
| 945 | 09:08:10 | 1,126 |
43
|
1,126 | 1,122 | 891 |
| 946 | 09:08:00 | 1,120 |
37
|
1,121 | 1,120 | 666 |
| 947 | 09:07:50 | 1,117 |
34
|
1,120 | 1,118 | 4,397 |
| 948 | 09:07:40 | 1,116 |
33
|
1,116 | 1,115 | 3,295 |
| 949 | 09:07:30 | 1,115 |
32
|
1,116 | 1,115 | 104 |
| 950 | 09:07:20 | 1,114 |
31
|
1,116 | 1,115 | 2,023 |
| 951 | 09:07:10 | 1,116 |
33
|
1,116 | 1,114 | 1,010 |
| 952 | 09:07:00 | 1,114 |
31
|
1,114 | 1,110 | 125 |
| 953 | 09:06:50 | 1,116 |
33
|
1,114 | 1,108 | 1,580 |
| 954 | 09:06:40 | 1,108 |
25
|
1,108 | 1,107 | 10,962 |
| 955 | 09:06:30 | 1,108 |
25
|
1,115 | 1,109 | 2,863 |
| 956 | 09:06:20 | 1,107 |
24
|
1,108 | 1,103 | 6,838 |
| 957 | 09:06:10 | 1,117 |
34
|
1,117 | 1,116 | 13,499 |
| 958 | 09:06:00 | 1,125 |
42
|
1,125 | 1,120 | 1,299 |
| 959 | 09:05:50 | 1,126 |
43
|
1,126 | 1,125 | 808 |
| 960 | 09:05:40 | 1,129 |
46
|
1,129 | 1,124 | 1,741 |
| 961 | 09:05:30 | 1,130 |
47
|
1,130 | 1,123 | 20,343 |
| 962 | 09:05:20 | 1,125 |
42
|
1,126 | 1,125 | 11,894 |
| 963 | 09:05:10 | 1,137 |
54
|
1,137 | 1,134 | 9,733 |
| 964 | 09:05:00 | 1,134 |
51
|
1,135 | 1,134 | 7,728 |
| 965 | 09:04:50 | 1,127 |
44
|
1,130 | 1,126 | 9,886 |
| 966 | 09:04:40 | 1,124 |
41
|
1,124 | 1,120 | 7,724 |
| 967 | 09:04:30 | 1,125 |
42
|
1,126 | 1,123 | 26,014 |
| 968 | 09:04:20 | 1,126 |
43
|
1,127 | 1,125 | 29,945 |
| 969 | 09:04:10 | 1,113 |
30
|
1,113 | 1,112 | 36,398 |
| 970 | 09:04:00 | 1,107 |
24
|
1,109 | 1,108 | 5,214 |
| 971 | 09:03:50 | 1,108 |
25
|
1,108 | 1,107 | 17,167 |
| 972 | 09:03:40 | 1,103 |
20
|
1,104 | 1,103 | 1 |
| 973 | 09:03:30 | 1,103 |
20
|
1,103 | 1,102 | 9,092 |
| 974 | 09:03:20 | 1,103 |
20
|
1,104 | 1,102 | 1,998 |
| 975 | 09:03:10 | 1,102 |
19
|
1,102 | 1,101 | 1 |
| 976 | 09:03:00 | 1,102 |
19
|
1,102 | 1,101 | 2,890 |
| 977 | 09:02:50 | 1,104 |
21
|
1,104 | 1,102 | 1 |
| 978 | 09:02:40 | 1,102 |
19
|
1,104 | 1,102 | 510 |
| 979 | 09:02:20 | 1,102 |
19
|
1,102 | 1,101 | 2 |
| 980 | 09:02:10 | 1,096 |
13
|
1,102 | 1,097 | 3,985 |
| 981 | 09:02:00 | 1,103 |
20
|
1,103 | 1,101 | 1,030 |
| 982 | 09:01:50 | 1,101 |
18
|
1,102 | 1,101 | 800 |
| 983 | 09:01:40 | 1,102 |
19
|
1,101 | 1,095 | 5,973 |
| 984 | 09:01:30 | 1,105 |
22
|
1,106 | 1,099 | 1,599 |
| 985 | 09:01:20 | 1,097 |
14
|
1,106 | 1,097 | 25,095 |
| 986 | 09:01:10 | 1,095 |
12
|
1,100 | 1,095 | 13,325 |
| 987 | 09:00:50 | 1,099 |
16
|
1,099 | 1,094 | 6,354 |
| 988 | 09:00:40 | 1,095 |
12
|
1,096 | 1,094 | 10,174 |
| 989 | 09:00:20 | 1,095 |
12
|
1,095 | 1,094 | 18,683 |
| 990 | 09:00:00 | 1,083 |
0
|
1,100 | 1,099 | 0 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 5,033,219 | 키움증권 | 4,880,676 |
| 미래에셋증권 | 2,532,012 | 신한증권 | 2,908,524 |
| 신한증권 | 2,345,185 | 미래에셋증권 | 2,349,739 |
| 한국증권 | 1,669,052 | 한국증권 | 1,751,504 |
| NH투자증권 | 1,429,833 | 삼성증권 | 1,615,185 |
| No | 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|---|
| 1 | 26/04/13 | 1,083 |
31
|
1,046 | 1,094 | 1,025 | 864,058 | 927,180,087 |
| 2 | 26/04/10 | 1,052 |
12
|
1,044 | 1,056 | 1,040 | 153,163 | 160,413,973 |
| 3 | 26/04/09 | 1,040 |
-17
|
1,062 | 1,062 | 1,024 | 117,958 | 122,493,965 |
| 4 | 26/04/08 | 1,057 |
39
|
1,052 | 1,068 | 1,032 | 324,468 | 341,441,580 |
| 5 | 26/04/07 | 1,018 |
-16
|
1,043 | 1,043 | 1,018 | 138,190 | 141,832,271 |
| 6 | 26/04/06 | 1,034 |
-29
|
1,063 | 1,073 | 1,031 | 152,215 | 158,466,274 |
| 7 | 26/04/03 | 1,063 |
34
|
1,040 | 1,069 | 1,040 | 223,323 | 236,713,654 |
| 8 | 26/04/02 | 1,029 |
-37
|
1,067 | 1,074 | 1,029 | 370,537 | 388,264,576 |
| 9 | 26/04/01 | 1,066 |
65
|
1,034 | 1,068 | 1,034 | 280,664 | 294,105,426 |
| 10 | 26/03/31 | 1,001 |
-81
|
1,085 | 1,095 | 1,001 | 692,398 | 730,186,255 |
| 11 | 26/03/30 | 1,082 |
2
|
1,080 | 1,087 | 1,052 | 624,422 | 671,091,304 |
| 12 | 26/03/27 | 1,080 |
6
|
1,065 | 1,095 | 1,050 | 405,394 | 435,767,593 |
| 13 | 26/03/26 | 1,074 |
15
|
1,060 | 1,090 | 1,045 | 449,238 | 481,495,880 |
| 14 | 26/03/25 | 1,059 |
-10
|
1,080 | 1,082 | 1,010 | 203,591 | 215,033,994 |
| 15 | 26/03/24 | 1,069 |
40
|
1,039 | 1,071 | 1,031 | 277,366 | 291,796,323 |
| 16 | 26/03/23 | 1,029 |
-25
|
1,050 | 1,050 | 1,027 | 238,228 | 247,451,061 |
| 17 | 26/03/20 | 1,054 |
20
|
1,040 | 1,058 | 1,035 | 187,829 | 197,419,908 |
| 18 | 26/03/19 | 1,034 |
-7
|
1,031 | 1,041 | 1,025 | 194,208 | 200,028,026 |
| 19 | 26/03/18 | 1,041 |
20
|
1,021 | 1,042 | 1,018 | 377,134 | 387,673,352 |
| 20 | 26/03/17 | 1,021 |
6
|
1,023 | 1,044 | 1,011 | 390,237 | 400,730,944 |
| 21 | 26/03/16 | 1,015 |
9
|
1,006 | 1,020 | 997 | 251,903 | 255,422,547 |
| 22 | 26/03/13 | 1,006 |
7
|
999 | 1,023 | 990 | 224,403 | 226,544,463 |
| 23 | 26/03/12 | 999 |
4
|
995 | 1,003 | 987 | 178,554 | 177,536,269 |
| 24 | 26/03/11 | 995 |
15
|
982 | 1,013 | 980 | 262,359 | 261,063,809 |
| 25 | 26/03/10 | 980 |
8
|
981 | 997 | 976 | 210,766 | 207,261,544 |
| 26 | 26/03/09 | 972 |
-19
|
988 | 988 | 956 | 279,768 | 271,831,460 |
| 27 | 26/03/06 | 991 |
13
|
978 | 1,010 | 965 | 259,851 | 255,634,283 |
| 28 | 26/03/05 | 978 |
51
|
950 | 988 | 946 | 509,778 | 496,374,443 |
| 29 | 26/03/04 | 927 |
-80
|
1,001 | 1,001 | 927 | 1,216,878 | 1,170,311,274 |
| 30 | 26/03/03 | 1,007 |
-28
|
1,025 | 1,034 | 1,000 | 707,770 | 714,567,040 |
| 31 | 26/02/27 | 1,035 |
-4
|
1,038 | 1,045 | 1,029 | 310,346 | 321,497,232 |
| 32 | 26/02/26 | 1,039 |
-30
|
1,069 | 1,069 | 1,032 | 689,929 | 722,582,895 |
| 33 | 26/02/25 | 1,069 |
-26
|
1,098 | 1,098 | 1,065 | 551,533 | 594,451,858 |
| 34 | 26/02/24 | 1,095 |
2
|
1,094 | 1,100 | 1,073 | 553,986 | 600,374,766 |
| 35 | 26/02/23 | 1,093 |
-12
|
1,111 | 1,115 | 1,079 | 813,476 | 885,784,101 |
| 36 | 26/02/20 | 1,105 |
5
|
1,110 | 1,138 | 1,088 | 1,408,433 | 1,557,490,387 |
| 37 | 26/02/19 | 1,100 |
70
|
1,089 | 1,108 | 1,065 | 3,325,438 | 3,596,241,927 |
| 38 | 26/02/13 | 1,030 |
26
|
1,015 | 1,116 | 1,015 | 4,481,725 | 4,793,468,249 |
| 39 | 26/02/12 | 1,004 |
2
|
1,002 | 1,011 | 1,000 | 283,530 | 284,804,090 |
| 40 | 26/02/11 | 1,002 |
-3
|
1,007 | 1,012 | 997 | 244,089 | 245,459,904 |
| 41 | 26/02/10 | 1,005 |
11
|
994 | 1,006 | 990 | 227,784 | 227,113,232 |
| 42 | 26/02/09 | 994 |
1
|
993 | 1,008 | 991 | 176,049 | 175,287,478 |
| 43 | 26/02/06 | 993 |
-5
|
991 | 996 | 966 | 249,394 | 244,858,528 |
| 44 | 26/02/05 | 998 |
-9
|
1,002 | 1,008 | 994 | 241,214 | 240,883,313 |
| 45 | 26/02/04 | 1,007 |
9
|
993 | 1,009 | 983 | 293,610 | 294,366,832 |
| 46 | 26/02/03 | 998 |
9
|
988 | 1,003 | 988 | 179,762 | 179,351,139 |
| 47 | 26/02/02 | 989 |
-29
|
1,018 | 1,018 | 989 | 439,107 | 438,655,089 |
| 48 | 26/01/30 | 1,018 |
-1
|
1,029 | 1,038 | 1,018 | 370,572 | 379,896,635 |
| 49 | 26/01/29 | 1,019 |
18
|
1,005 | 1,029 | 1,002 | 334,082 | 339,670,915 |
| 50 | 26/01/28 | 1,001 |
-14
|
1,009 | 1,019 | 998 | 304,455 | 305,635,964 |
| 51 | 26/01/27 | 1,015 |
1
|
1,014 | 1,018 | 1,005 | 139,039 | 140,501,066 |
| 52 | 26/01/26 | 1,014 |
5
|
1,010 | 1,025 | 994 | 372,291 | 375,282,593 |
| 53 | 26/01/23 | 1,009 |
16
|
1,000 | 1,011 | 993 | 268,239 | 269,124,536 |
| 54 | 26/01/22 | 993 |
6
|
989 | 999 | 984 | 217,336 | 215,391,649 |
| 55 | 26/01/21 | 987 |
-2
|
988 | 995 | 979 | 296,613 | 292,724,446 |
| 56 | 26/01/20 | 989 |
17
|
972 | 990 | 967 | 309,780 | 303,904,288 |
| 57 | 26/01/19 | 972 |
-9
|
980 | 981 | 969 | 255,992 | 249,028,175 |
| 58 | 26/01/16 | 981 |
1
|
980 | 989 | 980 | 142,192 | 139,727,172 |
| 59 | 26/01/15 | 980 |
-3
|
983 | 987 | 975 | 151,965 | 148,637,927 |
| 60 | 26/01/14 | 983 |
1
|
982 | 985 | 974 | 151,461 | 148,479,335 |